ASB

Associated Banc-Corp

Financial ServicesBanks - RegionalUSUSDPeers →

$29.56

LiveJun 12, 2026

AI Brief

Market cap

$4.91B

52w range

22.48 – 29.63

P / E

—

EPS · FY 2025

$2.77

Volume

2.02M

Revenue · FY 2025

$2.46B

+16.83% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Associated Banc-Corp’s valuation

OHLC · last 20 sessions

· prices_daily

$29.56

Risk stats · trailing 1Y

Volatility (ann.)27.7%

Max drawdown-16.8%

Sharpe (1Y)0.96

Sortino (1Y)1.22

Trailing returns

· prices_daily roll-up

computed

+2.07%

+7.14%

+3.54%

+2.21%

—

YTD

+6.33%

—

52-week range

$24.34$29.56

Current $29.56100% of range · near highs

Volume · 20-session

Today 2.0MAvg 1.7M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	29.20	29.62	29.16	29.56	29.56	29.56	0.00%	2,022,690
Jun 11, 2026	28.80	29.09	28.44	28.96	28.96	28.96	0.00%	2,097,805
Jun 10, 2026	28.51	28.95	28.40	28.62	28.62	28.62	0.00%	2,255,550
Jun 09, 2026	28.05	28.75	27.94	28.39	28.39	28.39	0.00%	2,387,159
Jun 05, 2026	27.87	27.92	27.64	27.76	27.76	27.76	0.00%	1,643,503
Jun 02, 2026	27.07	27.70	27.07	27.59	27.59	27.59	0.00%	1,817,100
Jun 01, 2026	27.25	27.51	27.03	27.19	27.19	27.19	0.00%	1,521,900
May 29, 2026	27.64	27.98	27.57	27.81	27.81	27.81	0.00%	1,667,000
May 28, 2026	27.94	28.29	27.66	27.83	27.83	27.83	0.00%	2,039,803
May 27, 2026	28.25	28.46	27.97	28.08	28.08	28.08	0.00%	1,465,914
May 26, 2026	28.24	28.51	28.05	28.30	28.30	28.30	0.00%	1,302,200
May 22, 2026	28.04	28.19	27.88	28.01	28.01	28.01	0.00%	1,219,909
May 21, 2026	27.76	28.20	27.69	28.05	28.05	28.05	0.00%	1,981,100
May 20, 2026	27.35	28.07	27.11	27.99	27.99	27.99	0.00%	1,585,313
May 19, 2026	27.37	27.41	27.06	27.17	27.17	27.17	0.00%	1,444,843
May 18, 2026	27.38	27.73	27.33	27.49	27.49	27.49	0.00%	1,599,300
May 15, 2026	27.81	27.81	27.12	27.22	27.22	27.22	0.00%	2,218,121
May 14, 2026	27.75	27.96	27.67	27.81	27.81	27.81	0.00%	1,508,841
May 13, 2026	27.79	27.90	27.39	27.44	27.44	27.44	0.00%	1,494,837
May 12, 2026	27.92	28.04	27.38	27.92	27.92	27.92	0.00%	1,633,825
May 11, 2026	28.64	28.75	27.83	27.91	27.91	27.91	0.00%	1,955,100
May 08, 2026	28.56	28.69	28.38	28.55	28.55	28.55	0.00%	1,713,400
May 07, 2026	28.87	29.03	28.38	28.47	28.47	28.47	0.00%	1,583,121

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.