ASAN

Asana, Inc.

TechnologySoftware - ApplicationUSUSDPeers →

$7.84

LiveJun 05, 2026

AI Brief

Market cap

$1.86B

52w range

5.38 – 15.71

P / E

—

EPS · FY 2026

$-0.80

Volume

5.2M

Revenue · FY 2026

$790.81M

+9.25% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Asana, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$7.84

Risk stats · trailing 1Y

Volatility (ann.)97.5%

Max drawdown-44.9%

Sharpe (1Y)-0.50

Sortino (1Y)-1.20

Trailing returns

· prices_daily roll-up

computed

-9.68%

+22.31%

+29.59%

-15.24%

—

YTD

-20.89%

—

52-week range

$5.46$9.91

Current $7.8453% of range

Volume · 20-session

Today 5.7MAvg 7.3M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	8.21	8.34	7.54	7.84	7.84	7.84	0.00%	5,650,952
Jun 02, 2026	8.55	8.69	8.19	8.68	8.68	8.68	0.00%	8,242,033
Jun 01, 2026	8.42	9.34	8.42	9.07	9.07	9.07	0.00%	17,051,349
May 29, 2026	7.40	7.95	7.00	7.70	7.70	7.70	0.00%	19,011,229
May 28, 2026	6.50	6.91	6.45	6.66	6.66	6.66	0.00%	10,976,600
May 27, 2026	6.52	6.79	6.40	6.41	6.41	6.41	0.00%	5,565,201
May 26, 2026	6.50	6.60	6.31	6.58	6.58	6.58	0.00%	5,139,654
May 22, 2026	6.37	6.63	6.37	6.62	6.62	6.62	0.00%	4,309,656
May 21, 2026	6.47	6.49	6.24	6.36	6.36	6.36	0.00%	4,340,800
May 20, 2026	6.50	6.66	6.23	6.64	6.64	6.64	0.00%	4,326,116
May 19, 2026	6.80	7.07	6.53	6.63	6.63	6.63	0.00%	7,064,600
May 18, 2026	6.15	6.68	6.15	6.56	6.56	6.56	0.00%	6,724,209
May 15, 2026	5.76	6.29	5.76	6.20	6.20	6.20	0.00%	5,669,703
May 14, 2026	5.74	5.97	5.64	5.81	5.81	5.81	0.00%	3,683,324
May 13, 2026	5.87	5.96	5.68	5.71	5.71	5.71	0.00%	4,512,800
May 12, 2026	6.41	6.46	5.99	6.01	6.01	6.01	0.00%	5,497,600
May 11, 2026	6.84	6.98	6.07	6.34	6.34	6.34	0.00%	7,933,933
May 08, 2026	6.86	6.86	6.52	6.63	6.63	6.63	0.00%	7,506,040
May 07, 2026	7.04	7.26	6.93	7.05	7.05	7.05	0.00%	5,029,800
Apr 10, 2026	5.72	5.77	5.41	5.46	5.46	5.46	0.00%	7,452,821
Apr 09, 2026	5.94	6.03	5.55	5.73	5.73	5.73	0.00%	12,396,632
Apr 08, 2026	6.37	6.43	6.01	6.05	6.05	6.05	0.00%	9,466,066

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.