Explain this page
Arphra AIPlain-English read on Asana, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$7.39
Risk stats · trailing 1Y
Volatility (ann.)94.9%
Max drawdown-44.9%
Sharpe (1Y)-0.71
Sortino (1Y)-1.69
Trailing returns
· prices_daily roll-upcomputed
1D
-0.94%
5D
-14.86%
1M
+11.46%
3M
-10.10%
6M
—
YTD
-25.43%
1Y
—
3Y
—
5Y
—
52-week range
$5.46$9.91
Current $7.3943% of range
Volume · 20-session
Today 4.8MAvg 6.9M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.44 | 7.59 | 7.08 | 7.39 | 7.39 | 7.39 | 0.00% | 4,792,070 |
| Jun 11, 2026 | 7.41 | 7.67 | 7.27 | 7.46 | 7.46 | 7.46 | 0.00% | 6,321,020 |
| Jun 10, 2026 | 7.36 | 7.87 | 7.25 | 7.58 | 7.58 | 7.58 | 0.00% | 4,029,808 |
| Jun 09, 2026 | 7.58 | 7.80 | 7.17 | 7.54 | 7.54 | 7.54 | 0.00% | 6,026,506 |
| Jun 05, 2026 | 8.21 | 8.34 | 7.54 | 7.84 | 7.84 | 7.84 | 0.00% | 5,650,952 |
| Jun 02, 2026 | 8.55 | 8.69 | 8.19 | 8.68 | 8.68 | 8.68 | 0.00% | 8,242,033 |
| Jun 01, 2026 | 8.42 | 9.34 | 8.42 | 9.07 | 9.07 | 9.07 | 0.00% | 17,051,349 |
| May 29, 2026 | 7.40 | 7.95 | 7.00 | 7.70 | 7.70 | 7.70 | 0.00% | 19,011,229 |
| May 28, 2026 | 6.50 | 6.91 | 6.45 | 6.66 | 6.66 | 6.66 | 0.00% | 10,976,600 |
| May 27, 2026 | 6.52 | 6.79 | 6.40 | 6.41 | 6.41 | 6.41 | 0.00% | 5,565,201 |
| May 26, 2026 | 6.50 | 6.60 | 6.31 | 6.58 | 6.58 | 6.58 | 0.00% | 5,139,654 |
| May 22, 2026 | 6.37 | 6.63 | 6.37 | 6.62 | 6.62 | 6.62 | 0.00% | 4,309,656 |
| May 21, 2026 | 6.47 | 6.49 | 6.24 | 6.36 | 6.36 | 6.36 | 0.00% | 4,340,800 |
| May 20, 2026 | 6.50 | 6.66 | 6.23 | 6.64 | 6.64 | 6.64 | 0.00% | 4,326,116 |
| May 19, 2026 | 6.80 | 7.07 | 6.53 | 6.63 | 6.63 | 6.63 | 0.00% | 7,064,600 |
| May 18, 2026 | 6.15 | 6.68 | 6.15 | 6.56 | 6.56 | 6.56 | 0.00% | 6,724,209 |
| May 15, 2026 | 5.76 | 6.29 | 5.76 | 6.20 | 6.20 | 6.20 | 0.00% | 5,669,703 |
| May 14, 2026 | 5.74 | 5.97 | 5.64 | 5.81 | 5.81 | 5.81 | 0.00% | 3,683,324 |
| May 13, 2026 | 5.87 | 5.96 | 5.68 | 5.71 | 5.71 | 5.71 | 0.00% | 4,512,800 |
| May 12, 2026 | 6.41 | 6.46 | 5.99 | 6.01 | 6.01 | 6.01 | 0.00% | 5,497,600 |
| May 11, 2026 | 6.84 | 6.98 | 6.07 | 6.34 | 6.34 | 6.34 | 0.00% | 7,933,933 |
| May 08, 2026 | 6.86 | 6.86 | 6.52 | 6.63 | 6.63 | 6.63 | 0.00% | 7,506,040 |
| May 07, 2026 | 7.04 | 7.26 | 6.93 | 7.05 | 7.05 | 7.05 | 0.00% | 5,029,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.