Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

ARAY

Accuray Incorporated
HealthcareMedical - DevicesUSUSDPeers →
$0.34
LiveJun 12, 2026
AI Brief
Market cap
$40.6M
52w range
0.25 – 2.10
P / E
EPS
Volume
1.44M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.34
Risk stats · trailing 1Y
Volatility (ann.)140.5%
Max drawdown-66.3%
Sharpe (1Y)-1.55
Sortino (1Y)-2.69
Trailing returns
· prices_daily roll-up
computed
1D
+0.38%
5D
-14.29%
1M
-10.18%
3M
-38.49%
6M
YTD
-57.41%
1Y
3Y
5Y
52-week range
$0.27$0.80
Current $0.3413% of range · near lows
Volume · 20-session
Today 1.4MAvg 7.0M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20260.350.360.330.340.340.340.00%1,439,263
Jun 11, 20260.330.350.310.340.340.340.00%1,064,370
Jun 10, 20260.330.340.320.330.330.330.00%1,192,823
Jun 09, 20260.340.350.320.330.330.330.00%1,417,339
Jun 05, 20260.370.370.330.340.340.340.00%3,680,217
Jun 02, 20260.380.410.370.400.400.400.00%1,786,600
Jun 01, 20260.380.410.360.390.390.390.00%3,568,213
May 29, 20260.400.430.360.380.380.380.00%4,899,900
May 28, 20260.350.440.350.420.420.420.00%5,530,700
May 27, 20260.400.400.350.390.390.390.00%17,359,500
May 26, 20260.330.390.320.370.370.370.00%17,488,000
May 22, 20260.310.330.300.310.310.310.00%3,862,600
May 21, 20260.310.330.300.310.310.310.00%2,417,300
May 20, 20260.280.350.280.330.330.330.00%7,199,029
May 19, 20260.290.300.270.290.290.290.00%4,324,407
May 18, 20260.250.290.250.290.290.290.00%17,692,700
May 15, 20260.280.290.270.270.270.270.00%38,320,200
May 14, 20260.310.320.280.280.280.280.00%3,465,737
May 13, 20260.310.320.280.300.300.300.00%2,591,213
May 12, 20260.330.340.310.310.310.310.00%1,693,222
May 11, 20260.360.380.340.340.340.340.00%1,238,500
May 08, 20260.310.380.300.380.380.380.00%4,103,617
May 07, 20260.360.400.280.290.290.290.00%5,325,034
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.