Explain this page
Arphra AIPlain-English read on Aqua Metals, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.49
Risk stats · trailing 1Y
Volatility (ann.)98.6%
Max drawdown-32.1%
Sharpe (1Y)-0.85
Sortino (1Y)-1.90
Trailing returns
· prices_daily roll-upcomputed
1D
-10.05%
5D
-13.61%
1M
-14.25%
3M
-28.63%
6M
—
YTD
-27.89%
1Y
—
3Y
—
5Y
—
52-week range
$3.49$5.14
Current $3.490% of range · near lows
Volume · 20-session
Today 82KAvg 55K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.87 | 3.87 | 3.47 | 3.49 | 3.49 | 3.49 | 0.00% | 82,216 |
| Jun 02, 2026 | 4.05 | 4.05 | 3.80 | 3.88 | 3.88 | 3.88 | 0.00% | 51,100 |
| Jun 01, 2026 | 4.22 | 4.22 | 4.03 | 4.05 | 4.05 | 4.05 | 0.00% | 59,226 |
| May 29, 2026 | 4.09 | 4.27 | 4.00 | 4.22 | 4.22 | 4.22 | 0.00% | 41,789 |
| May 28, 2026 | 4.04 | 4.26 | 3.94 | 4.08 | 4.08 | 4.08 | 0.00% | 87,542 |
| May 27, 2026 | 4.10 | 4.10 | 3.98 | 4.04 | 4.04 | 4.04 | 0.00% | 35,413 |
| May 26, 2026 | 4.08 | 4.09 | 3.99 | 4.07 | 4.07 | 4.07 | 0.00% | 81,729 |
| May 22, 2026 | 3.93 | 4.10 | 3.93 | 3.96 | 3.96 | 3.96 | 0.00% | 35,325 |
| May 21, 2026 | 3.85 | 4.01 | 3.85 | 3.97 | 3.97 | 3.97 | 0.00% | 29,817 |
| May 20, 2026 | 3.90 | 4.05 | 3.85 | 3.93 | 3.93 | 3.93 | 0.00% | 32,900 |
| May 19, 2026 | 3.91 | 4.02 | 3.80 | 3.91 | 3.91 | 3.91 | 0.00% | 48,143 |
| May 18, 2026 | 4.15 | 4.21 | 3.90 | 3.99 | 3.99 | 3.99 | 0.00% | 58,122 |
| May 15, 2026 | 4.59 | 4.60 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 58,300 |
| May 14, 2026 | 5.02 | 5.16 | 4.55 | 4.62 | 4.62 | 4.62 | 0.00% | 99,615 |
| May 13, 2026 | 4.99 | 5.20 | 4.73 | 5.01 | 5.01 | 5.01 | 0.00% | 71,874 |
| May 12, 2026 | 4.90 | 4.95 | 4.66 | 4.88 | 4.88 | 4.88 | 0.00% | 52,300 |
| May 11, 2026 | 4.85 | 5.21 | 4.80 | 4.91 | 4.91 | 4.91 | 0.00% | 31,719 |
| May 08, 2026 | 5.22 | 5.22 | 4.80 | 4.83 | 4.83 | 4.83 | 0.00% | 86,900 |
| May 07, 2026 | 5.61 | 5.61 | 5.11 | 5.14 | 5.14 | 5.14 | 0.00% | 45,200 |
| Apr 10, 2026 | 4.08 | 4.10 | 3.85 | 3.92 | 3.92 | 3.92 | 0.00% | 20,500 |
| Apr 09, 2026 | 3.97 | 4.08 | 3.90 | 3.95 | 3.95 | 3.95 | 0.00% | 20,746 |
| Apr 08, 2026 | 3.87 | 4.10 | 3.77 | 4.07 | 4.07 | 4.07 | 0.00% | 81,740 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.