APH

Amphenol Corporation

TechnologyHardware, Equipment & PartsUSUSDPeers →

$152.46

LiveJun 11, 2026

AI Brief

Market cap

$187.56B

52w range

92.08 – 167.04

P / E

—

EPS · FY 2025

$3.34

Volume

11.54M

Revenue · FY 2025

$23.09B

+51.71% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Amphenol Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$149.22

Risk stats · trailing 1Y

Volatility (ann.)42.4%

Max drawdown-28.3%

Sharpe (1Y)1.34

Sortino (1Y)1.74

Trailing returns

· prices_daily roll-up

computed

-3.15%

+0.55%

+16.55%

+9.13%

+7.08%

YTD

+6.81%

+59.83%

+284.79%

—

52-week range

$92.49$166.25

Current $149.2277% of range

Volume · 20-session

Today 12.1MAvg 11.4M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	150.75	159.80	149.09	149.22	149.22	149.22	0.00%	12,056,550
Jun 09, 2026	147.46	154.92	145.22	154.07	154.07	154.07	0.00%	15,432,093
Jun 05, 2026	143.25	144.97	138.20	138.81	138.81	138.81	0.00%	7,168,148
Jun 04, 2026	145.27	147.84	141.82	146.77	146.77	146.77	0.00%	5,619,400
Jun 03, 2026	148.60	151.92	146.01	147.62	147.62	147.62	0.00%	8,580,235
Jun 02, 2026	146.66	149.54	141.50	148.40	148.40	148.40	0.00%	11,441,800
Jun 01, 2026	146.95	148.65	144.20	146.34	146.34	146.34	0.00%	8,718,000
May 29, 2026	148.94	151.62	146.00	148.76	148.76	148.76	0.00%	13,698,753
May 28, 2026	141.02	148.34	139.89	147.68	147.68	147.68	0.00%	13,795,327
May 27, 2026	139.71	141.99	138.17	140.24	140.24	140.24	0.00%	10,074,779
May 26, 2026	136.88	143.75	136.20	139.56	139.56	139.56	0.00%	16,593,708
May 22, 2026	127.12	132.59	127.12	132.06	132.06	132.06	0.00%	17,734,910
May 21, 2026	122.28	125.17	121.41	124.86	124.86	124.86	0.00%	8,587,146
May 20, 2026	119.97	123.10	119.60	123.05	123.05	123.05	0.00%	9,564,100
May 19, 2026	119.72	120.32	118.01	119.20	119.20	119.20	0.00%	10,761,949
May 18, 2026	125.41	125.74	120.16	121.72	121.72	121.72	0.00%	9,889,300
May 15, 2026	128.39	128.70	124.72	125.00	125.00	125.00	0.00%	10,352,500
May 14, 2026	124.93	129.44	123.55	129.19	129.19	129.19	0.00%	10,849,032
May 13, 2026	129.95	129.98	123.55	124.64	124.64	124.64	0.00%	11,311,100
May 12, 2026	123.94	128.17	123.60	127.87	127.87	127.87	0.00%	15,959,400
May 11, 2026	127.97	128.41	121.43	122.47	122.47	122.47	0.00%	24,755,921
May 08, 2026	137.58	137.80	127.63	128.03	128.03	128.03	0.00%	18,191,000
May 07, 2026	139.11	139.11	134.39	136.62	136.62	136.62	0.00%	9,002,706
May 06, 2026	138.00	140.88	137.02	138.47	138.47	138.47	0.00%	10,534,400
May 05, 2026	143.45	144.12	135.92	136.69	136.69	136.69	0.00%	11,698,800
May 04, 2026	143.45	143.95	140.19	141.03	141.03	141.03	0.00%	7,194,200
May 01, 2026	146.48	146.67	142.28	142.30	142.30	142.30	0.00%	5,773,915
Apr 30, 2026	151.94	152.84	143.61	147.27	147.27	147.27	0.00%	9,314,000
Apr 29, 2026	154.00	154.92	146.55	148.38	148.38	148.38	0.00%	14,324,324
Apr 28, 2026	144.00	147.41	142.26	143.72	143.72	143.72	0.00%	9,871,600
Apr 27, 2026	149.25	150.00	144.45	148.64	148.64	148.64	0.00%	6,348,017
Apr 24, 2026	151.36	151.73	148.51	149.71	149.71	149.71	0.00%	4,662,230
Apr 23, 2026	149.07	152.00	148.61	150.18	150.18	150.18	0.00%	6,733,600
Apr 22, 2026	148.13	151.25	145.41	148.13	148.13	148.13	0.00%	9,364,520
Apr 21, 2026	153.99	155.46	151.27	151.93	151.93	151.93	0.00%	7,371,700
Apr 20, 2026	153.00	154.25	152.00	152.81	152.81	152.81	0.00%	6,102,724
Apr 17, 2026	149.78	152.41	149.76	151.06	151.06	151.06	0.00%	6,784,995
Apr 16, 2026	147.00	149.07	145.39	148.96	148.96	148.96	0.00%	6,460,100
Apr 15, 2026	148.00	148.72	144.50	146.98	146.98	146.98	0.00%	7,313,600
Apr 14, 2026	147.86	149.21	145.72	148.72	148.72	148.72	0.00%	8,364,400
Apr 13, 2026	140.00	145.35	139.92	145.27	145.27	145.27	0.00%	7,635,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.