AOS

A. O. Smith Corporation

IndustrialsIndustrial - MachineryUSUSDPeers →

$59.08

LiveJun 12, 2026

AI Brief

Market cap

$8.25B

52w range

54.16 – 81.87

P / E

—

EPS · FY 2025

$3.86

Volume

1.3M

Revenue · FY 2025

$3.83B

+0.32% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on A. O. Smith Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$59.08

Risk stats · trailing 1Y

Volatility (ann.)25.0%

Max drawdown-30.7%

Sharpe (1Y)-0.18

Sortino (1Y)-0.31

Trailing returns

· prices_daily roll-up

computed

+0.72%

+4.09%

+0.82%

-16.80%

-12.24%

YTD

-13.52%

-8.12%

—

52-week range

$55.78$80.47

Current $59.0813% of range · near lows

Volume · 20-session

Today 1.3MAvg 1.6M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	59.27	59.62	58.44	59.08	59.08	59.08	0.00%	1,299,427
Jun 11, 2026	57.91	58.99	57.16	58.66	58.66	58.66	0.00%	1,657,355
Jun 10, 2026	58.30	59.05	57.20	57.22	57.22	57.22	0.00%	1,937,381
Jun 09, 2026	57.75	59.26	57.50	59.23	59.23	59.23	0.00%	1,798,835
Jun 05, 2026	57.03	57.67	56.55	57.20	57.20	57.20	0.00%	1,811,134
Jun 02, 2026	56.23	56.97	56.06	56.76	56.76	56.76	0.00%	1,262,029
Jun 01, 2026	56.42	56.78	55.42	55.78	55.78	55.78	0.00%	1,683,010
May 29, 2026	57.30	57.54	56.66	56.72	56.72	56.72	0.00%	1,741,900
May 28, 2026	57.36	57.77	56.96	57.62	57.62	57.62	0.00%	1,343,400
May 27, 2026	58.91	59.47	57.91	58.01	58.01	58.01	0.00%	1,341,540
May 26, 2026	57.66	58.59	57.33	58.33	58.33	58.33	0.00%	1,672,744
May 22, 2026	57.42	57.72	56.78	57.28	57.28	57.28	0.00%	1,374,375
May 21, 2026	56.13	57.24	55.25	57.17	57.17	57.17	0.00%	1,407,649
May 20, 2026	54.72	56.80	54.16	56.68	56.68	56.68	0.00%	1,636,500
May 19, 2026	56.20	56.39	55.08	55.95	55.95	55.95	0.00%	1,384,600
May 18, 2026	56.14	57.29	56.07	56.70	56.70	56.70	0.00%	1,592,100
May 15, 2026	56.98	57.37	55.98	56.01	56.01	56.01	0.00%	1,829,400
May 14, 2026	57.63	58.01	57.05	57.97	57.97	57.97	0.00%	1,867,500
May 13, 2026	57.84	58.23	56.77	56.98	56.98	56.98	0.00%	1,558,200
May 12, 2026	58.67	58.87	57.49	58.09	58.09	58.09	0.00%	1,391,400
May 11, 2026	58.66	59.21	58.28	58.52	58.52	58.52	0.00%	1,765,100
May 08, 2026	60.41	60.70	58.59	58.60	58.60	58.60	0.00%	1,859,300
May 07, 2026	61.21	61.41	59.76	60.23	60.23	60.23	0.00%	1,973,022
May 04, 2026	59.96	60.09	58.92	59.47	59.47	59.47	0.00%	416,716
May 01, 2026	62.00	62.23	60.02	60.35	60.35	60.35	0.00%	2,368,400
Apr 30, 2026	64.64	65.30	59.83	61.84	61.84	61.84	0.00%	4,557,070
Apr 29, 2026	63.91	64.38	63.12	63.68	63.68	63.32	-0.57%	2,615,828
Apr 28, 2026	65.02	65.02	63.35	63.91	63.91	63.55	-0.57%	1,260,638
Apr 27, 2026	64.63	65.26	64.18	64.68	64.68	64.31	-0.57%	1,354,105
Apr 24, 2026	64.97	65.35	64.13	64.38	64.38	64.02	-0.57%	1,145,148
Apr 23, 2026	65.20	65.92	64.76	65.09	65.09	64.72	-0.57%	1,455,820
Apr 22, 2026	65.50	65.64	64.27	64.81	64.81	64.44	-0.57%	1,372,400
Apr 21, 2026	65.59	66.18	64.87	64.99	64.99	64.62	-0.57%	852,916
Apr 20, 2026	64.63	65.68	64.44	65.60	65.60	65.23	-0.57%	1,403,509
Apr 17, 2026	63.93	66.29	63.93	64.82	64.82	64.45	-0.57%	2,422,500
Apr 16, 2026	63.44	64.24	63.00	63.28	63.28	62.92	-0.57%	1,745,507
Apr 15, 2026	66.07	66.56	62.14	63.37	63.37	63.01	-0.57%	2,406,196

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.