ANL

Adlai Nortye Ltd.

HealthcareBiotechnologyKYUSDPeers →Country macro →

$9.95

LiveJun 05, 2026

AI Brief

Market cap

$528.15M

52w range

0.88 – 17.25

P / E

—

EPS

—

Volume

147.12K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Adlai Nortye Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.95

Risk stats · trailing 1Y

Volatility (ann.)107.3%

Max drawdown-34.8%

Sharpe (1Y)0.77

Sortino (1Y)1.34

Trailing returns

· prices_daily roll-up

computed

-14.08%

-9.55%

-17.29%

+5.85%

—

YTD

+7.34%

—

52-week range

$6.61$13.94

Current $9.9546% of range

Volume · 20-session

Today 147KAvg 157K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	11.43	11.43	9.90	9.95	9.95	9.95	0.00%	147,124
Jun 02, 2026	11.68	12.16	11.26	11.58	11.58	11.58	0.00%	71,721
Jun 01, 2026	12.62	13.08	11.60	12.03	12.03	12.03	0.00%	151,605
May 29, 2026	11.48	12.54	11.26	11.94	11.94	11.94	0.00%	105,600
May 28, 2026	11.49	11.95	11.01	11.30	11.30	11.30	0.00%	87,604
May 27, 2026	11.58	11.65	11.00	11.00	11.00	11.00	0.00%	72,200
May 26, 2026	11.96	12.69	11.07	11.35	11.35	11.35	0.00%	61,665
May 22, 2026	11.56	12.07	11.53	11.92	11.92	11.92	0.00%	24,218
May 21, 2026	11.51	12.25	11.31	11.56	11.56	11.56	0.00%	96,500
May 20, 2026	10.70	12.15	10.50	11.36	11.36	11.36	0.00%	262,726
May 19, 2026	11.35	11.85	10.50	10.70	10.70	10.70	0.00%	354,100
May 18, 2026	14.05	14.05	11.31	11.61	11.61	11.61	0.00%	344,107
May 15, 2026	14.00	14.45	13.50	13.51	13.51	13.51	0.00%	90,732
May 14, 2026	14.42	15.33	13.05	13.86	13.86	13.86	0.00%	122,200
May 13, 2026	12.96	14.08	12.82	13.94	13.94	13.94	0.00%	42,110
May 12, 2026	12.96	13.62	12.60	13.15	13.15	13.15	0.00%	133,909
May 11, 2026	13.12	14.33	12.76	12.96	12.96	12.96	0.00%	187,300
May 08, 2026	13.54	13.54	12.41	13.28	13.28	13.28	0.00%	227,160
May 07, 2026	14.27	14.27	13.61	13.70	13.70	13.70	0.00%	183,715
Apr 10, 2026	11.90	12.14	10.55	11.16	11.16	11.16	0.00%	377,500
Apr 09, 2026	11.79	12.05	11.02	12.00	12.00	12.00	0.00%	718,300
Apr 08, 2026	9.78	12.15	9.78	12.03	12.03	12.03	0.00%	1,341,726

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.