Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

ANET

Arista Networks, Inc.
TechnologyComputer HardwareUSUSDPeers →
$169.09
LiveJun 15, 2026
AI Brief
Market cap
$212.91B
52w range
85.58 – 179.80
P / E
—
EPS · FY 2025
$2.75
Volume
7.21M
Revenue · FY 2025
$9.01B
+28.60% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$163.24
Risk stats · trailing 1Y
Volatility (ann.)53.6%
Max drawdown-28.3%
Sharpe (1Y)1.30
Sortino (1Y)1.94
Trailing returns
· prices_daily roll-up
computed
1D
+4.37%
5D
-1.67%
1M
+14.52%
3M
+21.79%
6M
+25.53%
YTD
+22.19%
1Y
+74.22%
3Y
+308.92%
5Y
—
52-week range
$86.25$177.73
Current $163.2484% of range
Volume · 20-session
Today 6.1MAvg 9.5M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026160.11165.25159.14163.24163.24163.240.00%6,052,481
Jun 11, 2026153.58157.07150.28156.40156.40156.400.00%5,257,464
Jun 10, 2026151.00154.97149.00151.76151.76151.760.00%6,867,366
Jun 09, 2026157.75158.99145.32152.16152.16152.160.00%7,334,063
Jun 05, 2026159.46161.19152.19154.27154.27154.270.00%9,094,700
Jun 04, 2026163.08167.79157.40166.01166.01166.010.00%10,214,000
Jun 03, 2026175.49177.48168.71174.37174.37174.370.00%8,069,719
Jun 02, 2026170.70177.48170.69175.33175.33175.330.00%9,144,322
Jun 01, 2026162.14172.33161.28170.68170.68170.680.00%9,991,500
May 29, 2026157.40161.50155.80159.47159.47159.470.00%15,393,768
May 28, 2026154.00156.38150.66155.27155.27155.270.00%7,194,331
May 27, 2026157.85158.11153.57154.31154.31154.310.00%6,990,659
May 26, 2026157.51160.14153.89158.01158.01158.010.00%11,835,307
May 22, 2026152.26154.39149.00154.03154.03154.030.00%10,562,370
May 21, 2026139.30148.99139.13148.59148.59148.590.00%11,620,600
May 20, 2026142.00143.26137.50140.49140.49140.490.00%9,617,034
May 19, 2026139.58142.50137.00141.58141.58141.580.00%8,800,800
May 18, 2026143.02143.67138.64141.71141.71141.710.00%8,634,500
May 15, 2026144.99145.90141.78141.97141.97141.970.00%10,833,005
May 14, 2026142.50147.89141.00147.81147.81147.810.00%15,728,200
May 13, 2026144.80147.31140.30140.69140.69140.690.00%14,164,600
May 12, 2026136.78142.94135.37142.54142.54142.540.00%12,796,118
May 11, 2026141.40142.62135.13136.43136.43136.430.00%18,520,900
May 08, 2026142.65143.99138.60141.77141.77141.770.00%20,371,603
May 07, 2026149.22149.44139.68141.75141.75141.750.00%18,255,700
May 06, 2026153.00154.83140.58147.01147.01147.010.00%35,627,200
May 05, 2026177.00177.22169.89170.22170.22170.220.00%15,684,800
May 04, 2026175.68179.10172.29172.62172.62172.620.00%7,167,905
May 01, 2026172.99177.18172.00172.70172.70172.700.00%7,652,433
Apr 30, 2026172.01173.58167.76172.71172.71172.710.00%6,141,700
Apr 29, 2026166.10168.73163.42168.68168.68168.680.00%6,270,538
Apr 28, 2026166.48167.82162.25165.29165.29165.290.00%7,414,100
Apr 27, 2026176.72176.76168.51172.47172.47172.470.00%6,782,537
Apr 24, 2026174.53179.80173.52176.91176.91176.910.00%7,508,022
Apr 23, 2026177.50177.75169.38172.55172.55172.550.00%7,428,000
Apr 22, 2026174.40178.48171.14177.73177.73177.730.00%8,699,422
Apr 21, 2026170.00173.85167.22172.86172.86172.860.00%8,918,900
Apr 20, 2026165.00167.90164.49166.85166.85166.850.00%6,113,334
Apr 17, 2026162.24165.28160.47164.23164.23164.230.00%8,216,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.