Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

ALOT

AstroNova, Inc.
TechnologyComputer HardwareUSUSDPeers →
$15.92
LiveJun 10, 2026
AI Brief
Market cap
$123.34M
52w range
6.96 – 16.27
P / E
EPS · FY 2026
$-0.31
Volume
62.29K
Revenue · FY 2026
$150.52M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$15.58
Risk stats · trailing 1Y
Volatility (ann.)67.0%
Max drawdown-14.9%
Sharpe (1Y)3.48
Sortino (1Y)9.19
Trailing returns
· prices_daily roll-up
computed
1D
+7.52%
5D
+1.83%
1M
+34.54%
3M
+73.88%
6M
YTD
+72.73%
1Y
3Y
5Y
52-week range
$8.29$15.62
Current $15.5899% of range · near highs
Volume · 20-session
Today 76KAvg 51K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 202615.9616.0915.4515.5815.5815.580.00%76,022
Jun 05, 202615.2215.2214.3514.4914.4914.490.00%52,900
Jun 02, 202615.7516.0715.0015.2815.2815.280.00%95,000
Jun 01, 202615.7216.0715.4215.5715.5715.570.00%123,435
May 29, 202615.4615.9915.2915.6215.6215.620.00%96,000
May 28, 202615.1715.5915.0115.3015.3015.300.00%49,707
May 27, 202615.1015.6914.2515.0215.0215.020.00%170,104
May 26, 202614.2514.2513.5014.1114.1114.110.00%51,900
May 22, 202614.2014.2514.1514.2314.2314.230.00%11,200
May 21, 202614.0014.2014.0014.1814.1814.180.00%6,700
May 20, 202614.0814.4514.0014.0814.0814.080.00%32,800
May 19, 202614.2814.2813.8314.0214.0214.020.00%33,715
May 18, 202614.2414.4514.0114.2814.2814.280.00%18,624
May 15, 202614.5314.5314.0814.2414.2414.240.00%14,300
May 14, 202614.6014.8014.4114.6314.6314.630.00%26,200
May 13, 202614.6614.6614.4914.5514.5514.550.00%14,842
May 12, 202614.4314.7114.3414.6614.6614.660.00%18,943
May 11, 202614.6114.9614.5014.5714.5714.570.00%46,300
May 08, 202614.2814.5214.0014.5214.5214.520.00%46,800
May 07, 202614.4715.0814.0714.2714.2714.270.00%31,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.