ALLE

Allegion plc

IndustrialsSecurity & Protection ServicesUSUSDPeers →

$133.97

LiveJun 12, 2026

AI Brief

Market cap

$11.51B

52w range

125.00 – 183.11

P / E

—

EPS · FY 2025

$7.44

Volume

605.96K

Revenue · FY 2025

$4.07B

+7.82% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Allegion plc’s valuation

OHLC · last 20 sessions

· prices_daily

$133.97

Risk stats · trailing 1Y

Volatility (ann.)24.9%

Max drawdown-30.1%

Sharpe (1Y)-0.00

Sortino (1Y)-0.00

Trailing returns

· prices_daily roll-up

computed

+0.19%

+3.17%

-0.30%

-10.91%

-18.33%

YTD

-16.74%

-3.00%

—

52-week range

$125.65$179.77

Current $133.9715% of range

Volume · 20-session

Today 798KAvg 936K

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	135.23	135.39	133.32	133.97	133.97	133.42	-0.41%	797,802
Jun 11, 2026	131.80	134.30	130.12	133.71	133.71	133.16	-0.41%	1,140,640
Jun 10, 2026	130.77	133.10	129.04	129.35	129.35	128.82	-0.41%	985,735
Jun 09, 2026	129.13	131.27	128.94	131.05	131.05	130.51	-0.41%	1,373,342
Jun 05, 2026	129.90	131.09	129.45	130.16	130.16	129.63	-0.41%	772,200
Jun 02, 2026	130.54	131.45	128.48	129.85	129.85	129.32	-0.41%	865,652
Jun 01, 2026	128.85	130.27	127.20	130.20	130.20	129.67	-0.41%	771,315
May 29, 2026	130.71	132.07	129.18	130.07	130.07	129.54	-0.41%	1,491,440
May 28, 2026	130.33	131.93	128.64	131.37	131.37	130.83	-0.41%	545,400
May 27, 2026	132.49	133.60	131.14	131.22	131.22	130.68	-0.41%	537,540
May 26, 2026	130.41	132.28	129.54	131.61	131.61	131.07	-0.41%	613,411
May 22, 2026	130.70	131.53	128.93	130.43	130.43	129.89	-0.41%	642,800
May 21, 2026	128.30	131.29	126.65	130.70	130.70	130.16	-0.41%	701,500
May 20, 2026	126.10	129.28	125.00	129.25	129.25	128.72	-0.41%	836,400
May 19, 2026	127.95	128.78	126.02	126.16	126.16	125.64	-0.41%	1,277,737
May 18, 2026	126.00	129.82	125.55	128.47	128.47	127.94	-0.41%	1,119,500
May 15, 2026	129.04	129.09	125.57	125.65	125.65	125.13	-0.41%	1,236,504
May 14, 2026	131.70	132.61	130.61	131.14	131.14	130.60	-0.41%	681,427
May 13, 2026	131.04	133.15	130.63	130.64	130.64	130.10	-0.41%	1,205,759
May 12, 2026	132.27	132.90	130.07	131.30	131.30	130.76	-0.41%	1,127,200
May 11, 2026	134.09	134.44	132.06	132.35	132.35	131.81	-0.41%	1,017,317
May 08, 2026	136.74	137.19	134.16	134.37	134.37	133.82	-0.41%	996,000
May 07, 2026	136.63	137.46	134.93	136.81	136.81	136.25	-0.41%	1,485,418
May 04, 2026	135.25	135.89	133.96	134.37	134.37	133.82	-0.41%	172,659
May 01, 2026	138.07	138.07	135.49	135.49	135.49	134.93	-0.41%	856,900
Apr 30, 2026	138.55	139.33	136.64	137.48	137.48	136.92	-0.41%	1,248,733
Apr 29, 2026	138.66	139.67	135.53	137.37	137.37	136.81	-0.41%	1,581,700
Apr 28, 2026	136.00	141.36	135.32	137.86	137.86	137.29	-0.41%	2,765,500
Apr 27, 2026	146.16	149.26	146.16	148.40	148.40	147.79	-0.41%	1,423,100
Apr 24, 2026	146.92	147.72	145.58	146.10	146.10	145.50	-0.41%	767,175
Apr 23, 2026	145.93	148.29	145.93	147.42	147.42	146.81	-0.41%	741,800
Apr 22, 2026	144.59	145.33	143.61	144.93	144.93	144.34	-0.41%	858,200
Apr 21, 2026	145.63	146.77	143.00	143.47	143.47	142.88	-0.41%	698,600
Apr 20, 2026	143.80	145.84	143.55	145.12	145.12	144.52	-0.41%	829,605
Apr 17, 2026	142.51	147.11	142.51	144.32	144.32	143.73	-0.41%	904,179
Apr 16, 2026	142.25	143.34	140.94	141.52	141.52	140.94	-0.41%	1,031,718
Apr 15, 2026	146.21	146.47	140.22	141.64	141.64	141.06	-0.41%	1,365,359
Apr 14, 2026	146.78	148.47	145.91	147.02	147.02	146.42	-0.41%	523,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.