AII

American Integrity Insurance Group, Inc.

Financial ServicesInsurance - Property & CasualtyUSUSDPeers →

$17.26

LiveJun 10, 2026

AI Brief

Market cap

$338.14M

52w range

15.78 – 26.36

P / E

—

EPS

—

Volume

19.09K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on American Integrity Insurance Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$17.00

Risk stats · trailing 1Y

Volatility (ann.)48.2%

Max drawdown-22.7%

Sharpe (1Y)-0.67

Sortino (1Y)-0.83

Trailing returns

· prices_daily roll-up

computed

+1.43%

+1.80%

-9.81%

-7.41%

—

YTD

-10.53%

—

52-week range

$16.36$21.16

Current $17.0013% of range · near lows

Volume · 20-session

Today 106KAvg 108K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	16.44	17.06	16.28	17.00	17.00	17.00	0.00%	106,223
Jun 02, 2026	16.21	16.76	16.21	16.76	16.76	16.76	0.00%	178,823
Jun 01, 2026	16.28	16.69	16.19	16.60	16.60	16.60	0.00%	141,712
May 29, 2026	16.44	16.70	16.32	16.36	16.36	16.36	0.00%	97,320
May 28, 2026	16.80	16.99	16.53	16.60	16.60	16.60	0.00%	92,210
May 27, 2026	17.05	17.12	16.64	16.70	16.70	16.70	0.00%	108,200
May 26, 2026	17.01	17.12	16.54	16.65	16.65	16.65	0.00%	103,740
May 22, 2026	16.88	17.33	16.87	17.01	17.01	17.01	0.00%	157,100
May 21, 2026	16.42	16.86	16.28	16.86	16.86	16.86	0.00%	123,700
May 20, 2026	16.52	16.69	16.34	16.60	16.60	16.60	0.00%	81,014
May 19, 2026	16.70	17.16	16.41	16.56	16.56	16.56	0.00%	109,123
May 18, 2026	16.94	17.27	16.86	16.93	16.93	16.93	0.00%	53,016
May 15, 2026	17.01	17.42	16.83	17.07	17.07	17.07	0.00%	89,300
May 14, 2026	16.87	17.40	16.87	17.08	17.08	17.08	0.00%	89,117
May 13, 2026	18.25	18.86	16.69	16.87	16.87	16.87	0.00%	280,073
May 12, 2026	19.69	19.93	19.45	19.60	19.60	19.60	0.00%	71,200
May 11, 2026	19.73	20.19	19.53	19.79	19.79	19.79	0.00%	83,301
May 08, 2026	19.49	19.88	19.19	19.73	19.73	19.73	0.00%	67,000
May 07, 2026	19.56	19.68	19.30	19.67	19.67	19.67	0.00%	62,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.