Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

AGCO

AGCO Corporation
IndustrialsAgricultural - MachineryUSUSDPeers →
$112.49
LiveJun 12, 2026
AI Brief
Market cap
$8.15B
52w range
98.60 – 143.78
P / E
EPS · FY 2025
$9.75
Volume
530.58K
Revenue · FY 2025
$10.08B
-13.55% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$112.49
Risk stats · trailing 1Y
Volatility (ann.)37.0%
Max drawdown-22.6%
Sharpe (1Y)-0.01
Sortino (1Y)-0.02
Trailing returns
· prices_daily roll-up
computed
1D
+1.31%
5D
-4.99%
1M
-4.13%
3M
-17.14%
6M
YTD
-1.90%
1Y
3Y
5Y
52-week range
$108.71$140.49
Current $112.4912% of range · near lows
Volume · 20-session
Today 531KAvg 688K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026112.14113.17111.26112.49112.49112.490.00%530,580
Jun 11, 2026109.89112.39108.01111.03111.03111.030.00%773,067
Jun 10, 2026112.81112.81108.67108.71108.71108.710.00%984,171
Jun 09, 2026117.37118.63111.05113.14113.14113.140.00%1,183,356
Jun 05, 2026119.30120.34115.59116.41116.41116.410.00%797,800
Jun 02, 2026116.55119.88115.74118.40118.40118.400.00%890,708
Jun 01, 2026111.21113.27109.28112.03112.03112.030.00%626,600
May 29, 2026113.27113.98111.86112.28112.28112.280.00%927,763
May 28, 2026113.19115.12111.31113.87113.87113.870.00%484,216
May 27, 2026114.70115.98113.26114.28114.28114.280.00%437,114
May 26, 2026113.33114.72112.80114.36114.36114.360.00%496,300
May 22, 2026112.50113.85111.36112.84112.84112.840.00%528,719
May 21, 2026112.28114.14108.25112.09112.09112.090.00%913,000
May 20, 2026111.72115.14110.41114.77114.77114.770.00%585,117
May 19, 2026112.68112.90110.09111.52111.52111.520.00%533,300
May 18, 2026113.84115.47112.82113.17113.17113.170.00%559,800
May 15, 2026115.91115.99112.92113.28113.28113.280.00%683,600
May 14, 2026116.80117.86115.62117.34117.34117.340.00%592,700
May 13, 2026118.61118.61115.90115.96115.96115.960.00%607,874
May 12, 2026119.03119.21116.03118.03118.03118.030.00%625,310
May 11, 2026117.00118.84115.97118.83118.83118.830.00%532,000
May 08, 2026118.29119.06116.72117.34117.34117.340.00%416,800
May 07, 2026120.88121.99117.60117.71117.71117.710.00%531,114
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.