Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

AFGE

American Financial Group, Inc.
Financial ServicesInsurance - Property & CasualtyUSUSDPeers →
$15.91
LiveJun 10, 2026
AI Brief
Market cap
$1.33B
52w range
15.83 – 19.41
P / E
EPS · FY 2025
$10.08
Volume
7.26K
Revenue · FY 2025
$8.17B
+2.05% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$15.91
Risk stats · trailing 1Y
Volatility (ann.)12.4%
Max drawdown-9.7%
Sharpe (1Y)-2.85
Sortino (1Y)-3.70
Trailing returns
· prices_daily roll-up
computed
1D
-0.06%
5D
-4.16%
1M
-4.62%
3M
-7.55%
6M
YTD
-9.03%
1Y
3Y
5Y
52-week range
$15.91$17.61
Current $15.910% of range · near lows
Volume · 20-session
Today 7KAvg 7K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202615.8315.9415.8215.9115.9115.910.00%7,259
Jun 09, 202615.9715.9815.9215.9215.9215.920.00%5,904
Jun 05, 202616.0016.0816.0016.0516.0516.050.00%3,801
Jun 02, 202616.3316.3416.2616.2616.2616.260.00%7,800
Jun 01, 202616.3416.4316.2516.2616.2616.260.00%4,139
May 29, 202616.6716.6916.6016.6016.6016.600.00%13,709
May 28, 202616.7116.7416.6716.7016.7016.700.00%2,000
May 27, 202616.6716.7116.5716.7116.7116.710.00%2,414
May 26, 202616.5916.6716.5116.6116.6116.610.00%5,122
May 22, 202616.6316.6316.4716.4716.4716.470.00%2,222
May 21, 202616.5816.6216.4016.5716.5716.570.00%15,900
May 20, 202616.6816.6816.4716.5116.5116.510.00%4,231
May 19, 202616.5916.6616.5316.5316.5316.530.00%8,000
May 18, 202616.7516.8316.6816.7416.7416.740.00%3,300
May 15, 202616.5916.8816.5916.7516.7516.750.00%10,600
May 14, 202616.8816.9216.7716.8416.8416.840.00%14,000
May 13, 202616.9216.9216.7816.8016.8016.800.00%1,500
May 12, 202616.8516.9416.7516.8616.8616.860.00%3,309
May 11, 202616.9916.9916.8816.9816.9816.980.00%5,709
May 08, 202616.7516.9816.7516.9716.9716.970.00%9,501
May 07, 202616.7216.9016.7216.8716.8716.870.00%4,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.