Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AFGD

American Financial Group, Inc.
Financial ServicesInsurance - Property & CasualtyUSUSDPeers →
$19.72
LiveJun 18, 2026
AI Brief
Market cap
$1.64B
52w range
19.34 – 22.80
P / E
EPS · FY 2025
$10.08
Volume
10.62K
Revenue · FY 2025
$8.12B
+1.34% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$19.55
Risk stats · trailing 1Y
Volatility (ann.)9.8%
Max drawdown-8.8%
Sharpe (1Y)-2.79
Sortino (1Y)-3.26
Trailing returns
· prices_daily roll-up
computed
1D
+0.26%
5D
+0.26%
1M
-4.59%
3M
-7.83%
6M
YTD
-7.35%
1Y
3Y
5Y
52-week range
$19.39$21.26
Current $19.559% of range · near lows
Volume · 20-session
Today 4KAvg 6K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202619.5919.6219.5519.5519.5519.550.00%4,100
Jun 12, 202619.6119.6119.5019.5019.5019.500.00%4,200
Jun 11, 202619.3819.5519.3819.5419.5419.540.00%15,003
Jun 10, 202619.3419.4219.3419.4219.4219.420.00%2,959
Jun 09, 202619.6519.6519.3919.3919.3919.390.00%4,114
Jun 05, 202619.5819.6819.5019.5019.5019.500.00%3,900
Jun 02, 202619.8219.8819.8019.8419.8419.840.00%3,044
Jun 01, 202619.9519.9619.8219.8819.8819.880.00%5,621
May 29, 202619.9420.0219.9119.9119.9119.910.00%15,931
May 28, 202619.9419.9919.9019.9319.9319.930.00%6,200
May 27, 202619.9419.9419.8619.8619.8619.860.00%2,300
May 26, 202619.7619.9519.7619.8819.8819.880.00%5,026
May 22, 202619.9419.9419.7519.7719.7719.770.00%4,500
May 21, 202619.9019.9019.7419.7519.7519.750.00%4,300
May 20, 202619.8919.8919.7719.7819.7819.780.00%7,333
May 19, 202619.9019.9819.7719.8319.8319.830.00%3,800
May 18, 202620.0820.0819.9119.9219.9219.920.00%9,920
May 15, 202619.9420.0619.9219.9219.9219.920.00%3,900
May 14, 202620.5520.5520.3920.4620.4620.460.00%3,328
May 13, 202620.4420.5220.4320.4320.4320.430.00%10,300
May 12, 202620.5820.5820.4620.4920.4920.490.00%5,324
May 11, 202620.4920.5020.4520.4920.4920.490.00%9,620
May 08, 202620.3520.4520.3520.4520.4520.450.00%1,435
May 07, 202620.4420.4420.4020.4020.4020.400.00%2,224
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.