Explain this page
Arphra AIPlain-English read on American Financial Group, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$19.55
Risk stats · trailing 1Y
Volatility (ann.)9.8%
Max drawdown-8.8%
Sharpe (1Y)-2.79
Sortino (1Y)-3.26
Trailing returns
· prices_daily roll-upcomputed
1D
+0.26%
5D
+0.26%
1M
-4.59%
3M
-7.83%
6M
—
YTD
-7.35%
1Y
—
3Y
—
5Y
—
52-week range
$19.39$21.26
Current $19.559% of range · near lows
Volume · 20-session
Today 4KAvg 6K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 19.59 | 19.62 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 4,100 |
| Jun 12, 2026 | 19.61 | 19.61 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 4,200 |
| Jun 11, 2026 | 19.38 | 19.55 | 19.38 | 19.54 | 19.54 | 19.54 | 0.00% | 15,003 |
| Jun 10, 2026 | 19.34 | 19.42 | 19.34 | 19.42 | 19.42 | 19.42 | 0.00% | 2,959 |
| Jun 09, 2026 | 19.65 | 19.65 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% | 4,114 |
| Jun 05, 2026 | 19.58 | 19.68 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 3,900 |
| Jun 02, 2026 | 19.82 | 19.88 | 19.80 | 19.84 | 19.84 | 19.84 | 0.00% | 3,044 |
| Jun 01, 2026 | 19.95 | 19.96 | 19.82 | 19.88 | 19.88 | 19.88 | 0.00% | 5,621 |
| May 29, 2026 | 19.94 | 20.02 | 19.91 | 19.91 | 19.91 | 19.91 | 0.00% | 15,931 |
| May 28, 2026 | 19.94 | 19.99 | 19.90 | 19.93 | 19.93 | 19.93 | 0.00% | 6,200 |
| May 27, 2026 | 19.94 | 19.94 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% | 2,300 |
| May 26, 2026 | 19.76 | 19.95 | 19.76 | 19.88 | 19.88 | 19.88 | 0.00% | 5,026 |
| May 22, 2026 | 19.94 | 19.94 | 19.75 | 19.77 | 19.77 | 19.77 | 0.00% | 4,500 |
| May 21, 2026 | 19.90 | 19.90 | 19.74 | 19.75 | 19.75 | 19.75 | 0.00% | 4,300 |
| May 20, 2026 | 19.89 | 19.89 | 19.77 | 19.78 | 19.78 | 19.78 | 0.00% | 7,333 |
| May 19, 2026 | 19.90 | 19.98 | 19.77 | 19.83 | 19.83 | 19.83 | 0.00% | 3,800 |
| May 18, 2026 | 20.08 | 20.08 | 19.91 | 19.92 | 19.92 | 19.92 | 0.00% | 9,920 |
| May 15, 2026 | 19.94 | 20.06 | 19.92 | 19.92 | 19.92 | 19.92 | 0.00% | 3,900 |
| May 14, 2026 | 20.55 | 20.55 | 20.39 | 20.46 | 20.46 | 20.46 | 0.00% | 3,328 |
| May 13, 2026 | 20.44 | 20.52 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% | 10,300 |
| May 12, 2026 | 20.58 | 20.58 | 20.46 | 20.49 | 20.49 | 20.49 | 0.00% | 5,324 |
| May 11, 2026 | 20.49 | 20.50 | 20.45 | 20.49 | 20.49 | 20.49 | 0.00% | 9,620 |
| May 08, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | 20.45 | 0.00% | 1,435 |
| May 07, 2026 | 20.44 | 20.44 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 2,224 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.