Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

AFGC

American Financial Group, Inc.
Financial ServicesInsurance - Property & CasualtyUSUSDPeers →
$17.82
LiveJun 11, 2026
AI Brief
Market cap
$1.48B
52w range
17.67 – 20.80
P / E
EPS · FY 2025
$10.08
Volume
5.75K
Revenue · FY 2025
$8.12B
+1.34% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$17.82
Risk stats · trailing 1Y
Volatility (ann.)10.6%
Max drawdown-8.2%
Sharpe (1Y)-2.58
Sortino (1Y)-3.23
Trailing returns
· prices_daily roll-up
computed
1D
+0.62%
5D
-1.49%
1M
-4.30%
3M
-6.75%
6M
YTD
-7.19%
1Y
3Y
5Y
52-week range
$17.70$19.28
Current $17.828% of range · near lows
Volume · 20-session
Today 6KAvg 15K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202617.7817.8217.7217.8217.8217.820.00%5,752
Jun 10, 202617.7017.7217.6917.7117.7117.710.00%10,097
Jun 09, 202617.7517.7717.6717.7317.7317.730.00%17,430
Jun 05, 202617.7517.7917.7017.7017.7017.700.00%7,500
Jun 02, 202618.1018.1418.0718.0718.0718.070.00%4,000
Jun 01, 202618.2118.2118.0318.0918.0918.090.00%11,100
May 29, 202618.4518.6018.3818.3918.3918.390.00%19,500
May 28, 202618.4518.4518.4018.4518.4518.450.00%10,700
May 27, 202618.4918.5418.4418.4518.4518.450.00%4,411
May 26, 202618.4618.5218.4418.5018.5018.500.00%8,400
May 22, 202618.3518.5018.3418.4218.4218.420.00%6,500
May 21, 202618.2818.4018.2518.3418.3418.340.00%15,600
May 20, 202618.5018.5518.2918.3418.3418.340.00%19,400
May 19, 202618.4118.5018.3318.3518.3518.350.00%10,500
May 18, 202618.5118.5518.4518.5418.5418.540.00%18,018
May 15, 202618.5918.5918.4618.5218.5218.520.00%10,300
May 14, 202618.6518.6718.5818.6518.6518.650.00%91,100
May 13, 202618.6018.6718.5218.5618.5618.560.00%17,302
May 12, 202618.6018.6618.6018.6118.6118.610.00%5,000
May 11, 202618.6818.6818.5918.6518.6518.650.00%12,300
May 08, 202618.6118.6718.5918.6618.6618.660.00%4,644
May 07, 202618.6518.6518.5918.6218.6218.620.00%6,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.