Explain this page
Arphra AIPlain-English read on Advanced Biomed Inc. Common Stock’s valuationOHLC · last 20 sessions
· prices_daily$5.10
Risk stats · trailing 1Y
Volatility (ann.)149.7%
Max drawdown-48.5%
Sharpe (1Y)0.42
Sortino (1Y)0.79
Trailing returns
· prices_daily roll-upcomputed
1D
+15.91%
5D
+37.47%
1M
-2.49%
3M
+7.37%
6M
—
YTD
-10.21%
1Y
—
3Y
—
5Y
—
52-week range
$3.71$7.20
Current $5.1040% of range
Volume · 20-session
Today 17KAvg 41K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.73 | 5.10 | 4.73 | 5.10 | 5.10 | 5.10 | 0.00% | 16,548 |
| Jun 15, 2026 | 4.27 | 5.00 | 4.23 | 4.40 | 4.40 | 4.40 | 0.00% | 114,509 |
| Jun 12, 2026 | 4.50 | 4.95 | 4.33 | 4.50 | 4.50 | 4.50 | 0.00% | 82,231 |
| Jun 11, 2026 | 4.07 | 4.57 | 3.85 | 4.01 | 4.01 | 4.01 | 0.00% | 72,405 |
| Jun 10, 2026 | 3.68 | 3.92 | 3.66 | 3.89 | 3.89 | 3.89 | 0.00% | 11,988 |
| Jun 09, 2026 | 4.20 | 4.20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | 12,962 |
| Jun 05, 2026 | 4.27 | 4.39 | 4.14 | 4.17 | 4.17 | 4.17 | 0.00% | 6,600 |
| Jun 02, 2026 | 4.51 | 4.51 | 4.12 | 4.41 | 4.41 | 4.41 | 0.00% | 17,047 |
| Jun 01, 2026 | 5.23 | 5.23 | 4.20 | 4.39 | 4.39 | 4.39 | 0.00% | 53,362 |
| May 29, 2026 | 3.91 | 6.20 | 3.91 | 5.01 | 5.01 | 5.01 | 0.00% | 287,676 |
| May 28, 2026 | 3.94 | 4.01 | 3.86 | 3.91 | 3.91 | 3.91 | 0.00% | 12,800 |
| May 27, 2026 | 3.95 | 4.10 | 3.79 | 3.88 | 3.88 | 3.88 | 0.00% | 14,900 |
| May 26, 2026 | 4.17 | 4.17 | 3.96 | 3.98 | 3.98 | 3.98 | 0.00% | 3,641 |
| May 22, 2026 | 4.01 | 4.01 | 3.92 | 3.95 | 3.95 | 3.95 | 0.00% | 7,673 |
| May 21, 2026 | 4.53 | 4.53 | 4.11 | 4.13 | 4.13 | 4.13 | 0.00% | 10,847 |
| May 20, 2026 | 4.41 | 4.97 | 4.36 | 4.44 | 4.44 | 4.44 | 0.00% | 47,000 |
| May 19, 2026 | 4.46 | 4.56 | 4.03 | 4.42 | 4.42 | 4.42 | 0.00% | 3,939 |
| May 18, 2026 | 4.31 | 4.57 | 4.10 | 4.57 | 4.57 | 4.57 | 0.00% | 7,200 |
| May 15, 2026 | 4.42 | 4.88 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 13,600 |
| May 14, 2026 | 4.74 | 4.74 | 4.40 | 4.43 | 4.43 | 4.43 | 0.00% | 13,228 |
| May 13, 2026 | 5.11 | 5.33 | 4.43 | 4.75 | 4.75 | 4.75 | 0.00% | 29,000 |
| May 12, 2026 | 5.11 | 5.53 | 5.10 | 5.23 | 5.23 | 5.23 | 0.00% | 16,100 |
| May 11, 2026 | 5.86 | 6.20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 26,005 |
| May 08, 2026 | 7.21 | 7.31 | 6.03 | 6.19 | 6.19 | 6.19 | 0.00% | 38,731 |
| May 07, 2026 | 6.95 | 7.70 | 6.91 | 7.20 | 7.20 | 7.20 | 0.00% | 63,062 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.