ADP

Automatic Data Processing, Inc.

IndustrialsStaffing & Employment ServicesUSUSDPeers →

$226.21

LiveJun 12, 2026

AI Brief

Market cap

$90.42B

52w range

188.16 – 315.98

P / E

—

EPS · FY 2025

$9.98

Volume

2.14M

Revenue · FY 2025

$20.56B

+7.07% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Automatic Data Processing, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$226.21

Risk stats · trailing 1Y

Volatility (ann.)24.0%

Max drawdown-42.2%

Sharpe (1Y)-1.41

Sortino (1Y)-1.98

Trailing returns

· prices_daily roll-up

computed

+0.19%

-2.15%

+6.20%

-0.01%

-13.07%

YTD

-10.55%

-30.66%

—

52-week range

$188.79$326.81

Current $226.2127% of range

Volume · 20-session

Today 2.1MAvg 2.8M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	224.10	227.20	221.84	226.21	226.21	226.21	0.00%	2,139,988
Jun 11, 2026	228.60	230.87	225.59	225.77	225.77	224.07	-0.75%	2,747,420
Jun 10, 2026	230.83	233.19	228.42	231.10	231.10	229.36	-0.75%	2,123,680
Jun 09, 2026	226.61	231.59	225.38	231.17	231.17	229.43	-0.75%	2,088,890
Jun 05, 2026	233.08	234.85	231.18	231.95	231.95	230.20	-0.75%	2,980,685
Jun 02, 2026	229.50	231.89	225.21	231.18	231.18	229.44	-0.75%	3,550,454
Jun 01, 2026	223.96	234.73	223.95	233.74	233.74	231.98	-0.75%	3,970,306
May 29, 2026	218.09	224.16	218.01	221.84	221.84	220.17	-0.75%	3,377,828
May 28, 2026	215.60	221.10	215.60	219.86	219.86	218.20	-0.75%	1,784,737
May 27, 2026	218.63	221.37	216.72	217.65	217.65	216.01	-0.75%	2,061,789
May 26, 2026	221.84	223.48	218.28	218.35	218.35	216.71	-0.75%	2,374,525
May 22, 2026	220.32	226.46	220.18	225.31	225.31	223.61	-0.75%	2,282,739
May 21, 2026	219.03	220.59	216.62	220.08	220.08	218.42	-0.75%	2,248,980
May 20, 2026	218.22	221.02	215.34	220.69	220.69	219.03	-0.75%	2,846,778
May 19, 2026	222.94	227.43	220.33	220.44	220.44	218.78	-0.75%	3,575,991
May 18, 2026	215.30	223.31	215.13	222.94	222.94	221.26	-0.75%	3,256,794
May 15, 2026	210.10	214.92	210.10	214.48	214.48	212.87	-0.75%	2,922,000
May 14, 2026	208.63	211.24	207.07	208.37	208.37	206.80	-0.75%	2,818,569
May 13, 2026	211.47	212.48	204.56	208.63	208.63	207.06	-0.75%	3,251,563
May 12, 2026	213.78	215.81	211.13	213.81	213.81	212.20	-0.75%	4,018,271
May 11, 2026	211.26	213.13	209.98	211.67	211.67	210.08	-0.75%	2,260,138
May 08, 2026	212.69	213.56	208.62	213.00	213.00	211.40	-0.75%	2,804,143
May 07, 2026	206.05	215.09	206.05	214.09	214.09	212.48	-0.75%	3,462,763
May 04, 2026	213.12	216.10	213.01	213.24	213.24	211.63	-0.75%	9,585
May 01, 2026	215.02	216.55	209.12	214.21	214.21	212.60	-0.75%	2,621,759
Apr 30, 2026	212.65	215.06	210.30	211.94	211.94	210.34	-0.75%	4,253,634
Apr 29, 2026	207.78	215.17	205.06	215.06	215.06	213.44	-0.75%	4,441,607
Apr 28, 2026	199.69	201.52	197.60	199.17	199.17	197.67	-0.75%	3,644,118
Apr 27, 2026	195.85	199.45	195.70	197.23	197.23	195.74	-0.75%	2,638,951
Apr 24, 2026	196.96	197.63	194.90	196.53	196.53	195.05	-0.75%	3,414,929
Apr 23, 2026	200.11	200.90	195.11	198.53	198.53	197.04	-0.75%	4,208,233
Apr 22, 2026	203.18	203.95	200.62	201.69	201.69	200.17	-0.75%	2,038,628
Apr 21, 2026	202.24	206.10	201.82	202.87	202.87	201.34	-0.75%	3,041,241
Apr 20, 2026	200.47	203.39	200.46	202.39	202.39	200.87	-0.75%	2,062,000
Apr 17, 2026	201.65	202.14	198.33	200.47	200.47	198.96	-0.75%	2,894,781
Apr 16, 2026	197.85	201.40	197.85	200.39	200.39	198.88	-0.75%	2,725,523
Apr 15, 2026	196.06	198.88	194.53	196.92	196.92	195.44	-0.75%	3,781,277

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.