Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ADI

Analog Devices, Inc.
TechnologySemiconductorsUSUSDPeers →
$434.46
+1.93%LiveJun 18, 2026
AI Brief
Market cap
$211.62B
52w range
218.37 – 439.70
P / E
—
EPS · FY 2025
$4.56
Volume
11.87M
Revenue · FY 2025
$11.02B
+16.89% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$434.46
Risk stats · trailing 1Y
Volatility (ann.)32.3%
Max drawdown-16.0%
Sharpe (1Y)2.15
Sortino (1Y)3.65
Trailing returns
· prices_daily roll-up
computed
1D
+4.83%
5D
+5.42%
1M
+4.86%
3M
+39.95%
6M
+56.06%
YTD
+58.71%
1Y
+91.02%
3Y
+125.85%
5Y
—
52-week range
$220.68$437.67
Current $434.4699% of range · near highs
Volume · 20-session
Today 11.9MAvg 5.2M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026426.23438.56426.23434.46434.46434.460.00%11,868,962
Jun 17, 2026421.64428.09414.06414.45414.45414.450.00%3,603,500
Jun 16, 2026426.59438.65415.70416.00416.00416.000.00%4,350,900
Jun 15, 2026429.17433.00424.90427.58427.58427.580.00%4,530,800
Jun 12, 2026411.95422.23406.40417.79417.79417.790.00%2,997,603
Jun 11, 2026401.94413.05397.01412.13412.13412.130.00%4,846,699
Jun 10, 2026399.56411.00392.41392.67392.67392.670.00%3,868,600
Jun 09, 2026411.95414.59383.32404.62404.62404.620.00%5,415,600
Jun 08, 2026414.95415.00401.59403.89403.89403.890.00%5,140,200
Jun 05, 2026419.49419.64401.26401.39401.39401.390.00%7,242,611
Jun 04, 2026427.78432.27420.59428.76428.76428.760.00%3,376,722
Jun 03, 2026424.90439.70418.22437.67437.67437.670.00%5,700,706
Jun 02, 2026409.50423.97409.00423.20423.20423.200.00%4,954,127
Jun 01, 2026404.25409.99399.91402.69402.69402.690.00%4,335,600
May 29, 2026423.45423.45408.17413.85413.85413.850.00%5,508,118
May 28, 2026417.14420.95407.26419.01419.01419.010.00%5,057,950
May 27, 2026433.50433.50407.78416.88416.88416.880.00%4,096,113
May 26, 2026406.25422.94406.25419.94419.94419.940.00%6,630,600
May 22, 2026389.14400.73387.01397.07397.07397.070.00%6,108,492
May 21, 2026396.64397.00381.22384.21384.21384.210.00%5,303,500
May 20, 2026390.00406.14383.85398.05398.05398.050.00%10,353,000
May 19, 2026409.16423.42407.19414.31414.31414.310.00%6,190,400
May 18, 2026426.90428.68414.07418.58418.58418.580.00%4,228,500
May 15, 2026415.18422.18414.55417.49417.49417.490.00%3,709,646
May 14, 2026430.97433.91424.07426.79426.79426.790.00%2,811,407
May 13, 2026427.84435.72426.00432.39432.39432.390.00%3,486,313
May 12, 2026417.85420.91406.77419.65419.65419.650.00%4,848,607
May 11, 2026412.21422.88411.48422.73422.73422.730.00%3,796,844
May 08, 2026418.00418.75413.52416.52416.52416.520.00%3,754,419
May 07, 2026413.91413.96405.91408.52408.52408.520.00%3,938,200
May 06, 2026404.71416.00404.40415.63415.63415.630.00%3,893,600
May 05, 2026396.75405.66393.19404.77404.77404.770.00%3,343,131
May 04, 2026402.26402.26391.88397.02397.02397.020.00%1,914,421
May 01, 2026397.06399.05393.41397.69397.69397.690.00%1,987,194
Apr 30, 2026393.39402.67391.18402.26402.26402.260.00%3,746,100
Apr 29, 2026392.00394.95386.53389.31389.31389.310.00%3,097,800
Apr 28, 2026389.80393.10382.45383.26383.26383.260.00%3,846,500
Apr 27, 2026398.29399.52386.74392.59392.59392.590.00%2,763,842
Apr 24, 2026404.07406.30398.26399.57399.57399.570.00%4,512,483
Apr 23, 2026397.90408.37395.80403.88403.88403.880.00%4,449,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.