Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

ADBE

Adobe Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$204.02
LiveJun 12, 2026
AI Brief
Market cap
$82.46B
52w range
196.90 – 405.00
P / E
—
EPS · FY 2025
$16.70
Volume
25.06M
Revenue · FY 2025
$23.77B
+10.53% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$204.02
Risk stats · trailing 1Y
Volatility (ann.)35.3%
Max drawdown-51.1%
Sharpe (1Y)-1.84
Sortino (1Y)-2.45
Trailing returns
· prices_daily roll-up
computed
1D
-6.76%
5D
-22.16%
1M
-19.37%
3M
-28.07%
6M
-37.57%
YTD
-38.79%
1Y
-50.71%
3Y
—
5Y
—
52-week range
$204.02$416.92
Current $204.020% of range · near lows
Volume · 20-session
Today 25.1MAvg 6.7M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026202.40205.65196.90204.02204.02204.020.00%25,063,668
Jun 11, 2026229.88232.50218.10218.80218.80218.800.00%15,006,727
Jun 10, 2026232.02238.51231.74233.38233.38233.380.00%4,795,197
Jun 09, 2026242.98245.25233.33237.88237.88237.880.00%6,747,403
Jun 05, 2026259.28262.53249.05251.44251.44251.440.00%4,909,175
Jun 02, 2026267.98272.03260.05262.11262.11262.110.00%5,821,801
Jun 01, 2026270.00275.44262.30274.03274.03274.030.00%8,535,314
May 29, 2026245.23260.63244.66259.21259.21259.210.00%10,808,921
May 28, 2026239.57244.76236.66241.44241.44241.440.00%3,396,017
May 27, 2026237.76244.24237.28238.24238.24238.240.00%3,408,880
May 26, 2026242.57243.57238.57240.49240.49240.490.00%3,217,536
May 22, 2026245.89249.77242.71244.76244.76244.760.00%3,783,400
May 21, 2026246.45247.95242.11244.10244.10244.100.00%4,131,000
May 20, 2026250.28253.69246.21253.37253.37253.370.00%4,789,627
May 19, 2026263.33265.09251.81254.99254.99254.990.00%5,854,400
May 18, 2026247.31256.19245.24255.64255.64255.640.00%5,591,800
May 15, 2026241.76248.57240.26247.60247.60247.600.00%6,421,209
May 14, 2026236.24238.24231.74237.01237.01237.010.00%4,991,700
May 13, 2026238.54239.08232.84236.07236.07236.070.00%3,870,200
May 12, 2026247.00247.58240.40240.83240.83240.830.00%3,234,045
May 11, 2026250.53255.41244.69246.15246.15246.150.00%3,225,800
May 08, 2026252.90253.37246.10253.04253.04253.040.00%3,667,500
May 07, 2026254.77259.44252.88256.51256.51256.510.00%4,479,900
May 04, 2026249.62255.88247.34253.80253.80253.800.00%1,478,389
May 01, 2026252.00253.56244.10250.71250.71250.710.00%5,068,506
Apr 30, 2026240.10246.68236.28246.10246.10246.100.00%5,129,117
Apr 29, 2026240.97243.62238.67243.57243.57243.570.00%2,664,518
Apr 28, 2026242.13245.26241.16243.20243.20243.200.00%4,641,728
Apr 27, 2026240.77245.88239.11239.31239.31239.310.00%5,067,713
Apr 24, 2026239.77245.66238.42245.44245.44245.440.00%6,492,913
Apr 23, 2026244.88246.54233.52238.98238.98238.980.00%9,617,000
Apr 22, 2026254.80258.75251.90255.94255.94255.940.00%7,111,008
Apr 21, 2026247.00254.75245.10247.18247.18247.180.00%5,779,700
Apr 20, 2026249.49251.63245.34248.63248.63248.630.00%5,250,000
Apr 17, 2026254.08254.08243.50244.45244.45244.450.00%6,194,232
Apr 16, 2026253.05254.51245.78248.16248.16248.160.00%5,229,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.