ACHC

Acadia Healthcare Company, Inc.

HealthcareMedical - Care FacilitiesUSUSDPeers →

$23.89

LiveJun 23, 2026

AI Brief

Market cap

$2.2B

52w range

11.43 – 30.20

P / E

—

EPS · FY 2025

$-12.16

Volume

1.11M

Revenue · FY 2025

$3.31B

+5.04% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Acadia Healthcare Company, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.87

Risk stats · trailing 1Y

Volatility (ann.)67.8%

Max drawdown-15.4%

Sharpe (1Y)3.69

Sortino (1Y)9.73

Trailing returns

· prices_daily roll-up

computed

-0.48%

-2.47%

-4.42%

+56.51%

—

YTD

+88.27%

—

52-week range

$13.21$27.20

Current $24.8783% of range

Volume · 20-session

Today 3.1MAvg 2.3M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	23.88	24.92	23.79	24.87	24.87	24.87	0.00%	3,076,600
Jun 15, 2026	24.79	25.01	24.21	24.99	24.99	24.99	0.00%	2,473,516
Jun 12, 2026	24.98	25.19	24.55	24.60	24.60	24.60	0.00%	1,926,450
Jun 11, 2026	24.14	25.09	23.89	24.89	24.89	24.89	0.00%	2,255,974
Jun 10, 2026	25.53	26.13	23.78	23.91	23.91	23.91	0.00%	1,806,157
Jun 09, 2026	25.36	25.68	25.16	25.50	25.50	25.50	0.00%	2,726,035
Jun 05, 2026	25.35	25.63	24.33	24.48	24.48	24.48	0.00%	2,509,918
Jun 02, 2026	23.57	24.84	23.45	24.42	24.42	24.42	0.00%	2,319,017
Jun 01, 2026	22.97	23.95	22.66	23.31	23.31	23.31	0.00%	2,066,102
May 29, 2026	23.44	23.85	23.07	23.20	23.20	23.20	0.00%	2,763,036
May 28, 2026	24.03	24.22	23.55	23.76	23.76	23.76	0.00%	1,718,100
May 27, 2026	23.55	24.23	23.55	24.09	24.09	24.09	0.00%	1,444,818
May 26, 2026	23.07	23.71	22.54	23.49	23.49	23.49	0.00%	2,621,868
May 22, 2026	23.07	23.60	22.78	23.18	23.18	23.18	0.00%	2,551,850
May 21, 2026	23.85	24.05	22.43	23.02	23.02	23.02	0.00%	4,621,309
May 20, 2026	24.92	25.19	23.98	24.07	24.07	24.07	0.00%	1,539,541
May 19, 2026	24.97	25.40	23.94	24.92	24.92	24.92	0.00%	2,934,631
May 18, 2026	25.81	26.05	25.27	25.31	25.31	25.31	0.00%	1,909,700
May 15, 2026	26.46	26.53	25.61	25.81	25.81	25.81	0.00%	1,222,200
May 14, 2026	27.20	27.57	26.74	26.80	26.80	26.80	0.00%	2,234,208
May 13, 2026	26.03	27.75	26.00	27.15	27.15	27.15	0.00%	3,269,809
May 12, 2026	25.07	26.45	24.45	26.02	26.02	26.02	0.00%	2,976,200
May 11, 2026	25.14	25.69	24.95	25.01	25.01	25.01	0.00%	1,706,700
May 08, 2026	24.61	25.48	24.61	25.18	25.18	25.18	0.00%	1,811,702
May 07, 2026	25.12	25.37	24.34	24.46	24.46	24.46	0.00%	2,268,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.