Explain this page
Arphra AIPlain-English read on Arbor Realty Trust, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$5.16
Risk stats · trailing 1Y
Volatility (ann.)61.2%
Max drawdown-41.7%
Sharpe (1Y)-1.96
Sortino (1Y)-2.65
Trailing returns
· prices_daily roll-upcomputed
1D
-0.77%
5D
-6.01%
1M
-36.84%
3M
-34.02%
6M
—
YTD
-30.92%
1Y
—
3Y
—
5Y
—
52-week range
$5.16$8.85
Current $5.160% of range · near lows
Volume · 20-session
Today 3.1MAvg 5.8M
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.20 | 5.26 | 5.10 | 5.16 | 5.16 | 5.16 | 0.00% | 3,115,694 |
| Jun 10, 2026 | 5.32 | 5.36 | 5.14 | 5.20 | 5.20 | 5.20 | 0.00% | 4,277,756 |
| Jun 09, 2026 | 5.35 | 5.53 | 5.27 | 5.31 | 5.31 | 5.31 | 0.00% | 3,205,266 |
| Jun 05, 2026 | 5.51 | 5.67 | 5.20 | 5.25 | 5.25 | 5.25 | 0.00% | 4,469,360 |
| Jun 02, 2026 | 5.45 | 5.54 | 5.38 | 5.42 | 5.42 | 5.42 | 0.00% | 3,790,555 |
| Jun 01, 2026 | 5.65 | 5.73 | 5.39 | 5.49 | 5.49 | 5.49 | 0.00% | 6,703,042 |
| May 29, 2026 | 5.64 | 5.76 | 5.60 | 5.75 | 5.75 | 5.75 | 0.00% | 4,394,651 |
| May 28, 2026 | 5.45 | 5.74 | 5.45 | 5.64 | 5.64 | 5.64 | 0.00% | 5,346,350 |
| May 27, 2026 | 5.40 | 5.64 | 5.40 | 5.50 | 5.50 | 5.50 | 0.00% | 3,962,499 |
| May 26, 2026 | 5.57 | 5.71 | 5.42 | 5.43 | 5.43 | 5.43 | 0.00% | 6,513,637 |
| May 22, 2026 | 5.74 | 5.76 | 5.50 | 5.57 | 5.57 | 5.57 | 0.00% | 6,091,380 |
| May 21, 2026 | 5.80 | 5.98 | 5.71 | 5.91 | 5.91 | 5.91 | 0.00% | 5,711,111 |
| May 20, 2026 | 5.77 | 5.86 | 5.68 | 5.78 | 5.78 | 5.78 | 0.00% | 4,876,600 |
| May 19, 2026 | 6.02 | 6.08 | 5.77 | 5.81 | 5.81 | 5.81 | 0.00% | 4,355,400 |
| May 18, 2026 | 5.73 | 6.23 | 5.73 | 6.04 | 6.04 | 6.04 | 0.00% | 6,461,100 |
| May 15, 2026 | 5.75 | 5.99 | 5.67 | 5.79 | 5.79 | 5.79 | 0.00% | 4,124,601 |
| May 14, 2026 | 5.90 | 5.97 | 5.70 | 5.84 | 5.84 | 5.84 | 0.00% | 6,257,800 |
| May 13, 2026 | 5.81 | 6.00 | 5.69 | 5.88 | 5.88 | 5.88 | 0.00% | 5,628,942 |
| May 12, 2026 | 6.60 | 6.64 | 5.84 | 5.85 | 5.85 | 5.85 | 0.00% | 14,515,900 |
| May 11, 2026 | 7.16 | 7.18 | 6.60 | 6.66 | 6.66 | 6.66 | 0.00% | 11,306,400 |
| May 08, 2026 | 7.28 | 7.49 | 7.04 | 7.21 | 7.21 | 7.21 | 0.00% | 11,954,112 |
| May 07, 2026 | 8.29 | 8.54 | 8.14 | 8.17 | 8.17 | 8.17 | 0.00% | 7,589,744 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.