Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

ABM

ABM Industries Incorporated
IndustrialsSpecialty Business ServicesUSUSDPeers →
$45.93
LiveJun 12, 2026
AI Brief
Market cap
$2.69B
52w range
36.96 – 50.12
P / E
EPS · FY 2025
$2.59
Volume
847.95K
Revenue · FY 2025
$8.75B
+4.62% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$45.93
Risk stats · trailing 1Y
Volatility (ann.)34.1%
Max drawdown-20.8%
Sharpe (1Y)0.06
Sortino (1Y)0.09
Trailing returns
· prices_daily roll-up
computed
1D
-0.50%
5D
+16.72%
1M
+14.25%
3M
-2.69%
6M
YTD
-0.95%
1Y
3Y
5Y
52-week range
$37.39$47.20
Current $45.9387% of range · near highs
Volume · 20-session
Today 848KAvg 578K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202646.0047.0045.6545.9345.9345.930.00%847,946
Jun 11, 202645.0346.1744.5446.1646.1646.160.00%862,473
Jun 10, 202644.3145.2044.1944.8744.8744.870.00%661,332
Jun 09, 202642.6844.2642.6844.2244.2244.220.00%862,643
Jun 05, 202641.7443.3941.5842.5442.5442.540.00%1,388,106
Jun 02, 202638.8039.4438.7039.3539.3539.350.00%533,679
Jun 01, 202638.7239.4638.4039.1039.1039.100.00%721,200
May 29, 202639.7739.8339.0239.0639.0639.060.00%672,941
May 28, 202639.8140.3039.5839.8339.8339.830.00%380,900
May 27, 202640.0240.7439.8040.0240.0240.020.00%348,637
May 26, 202640.1440.3639.6640.0340.0340.030.00%393,542
May 22, 202640.1540.6539.7140.1940.1940.190.00%390,900
May 21, 202639.1640.1838.4740.1240.1240.120.00%530,500
May 20, 202638.8839.5838.5039.5539.5539.550.00%386,138
May 19, 202640.1940.3438.8238.8838.8838.880.00%365,800
May 18, 202639.4440.4839.4440.1740.1740.170.00%374,800
May 15, 202639.7139.8539.2939.3839.3839.380.00%435,800
May 14, 202639.1339.6838.8239.6339.6339.630.00%458,400
May 13, 202638.9639.1738.1138.7738.7738.770.00%467,800
May 12, 202639.5839.6639.0039.2539.2539.250.00%482,913
May 11, 202640.2440.3739.1839.3939.3939.390.00%370,138
May 08, 202640.7140.7139.8540.2040.2040.200.00%382,209
May 07, 202640.7241.1740.4040.7640.7640.760.00%311,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.