Explain this page
Arphra AIPlain-English read on ABM Industries Incorporated’s valuationOHLC · last 20 sessions
· prices_daily$45.93
Risk stats · trailing 1Y
Volatility (ann.)34.1%
Max drawdown-20.8%
Sharpe (1Y)0.06
Sortino (1Y)0.09
Trailing returns
· prices_daily roll-upcomputed
1D
-0.50%
5D
+16.72%
1M
+14.25%
3M
-2.69%
6M
—
YTD
-0.95%
1Y
—
3Y
—
5Y
—
52-week range
$37.39$47.20
Current $45.9387% of range · near highs
Volume · 20-session
Today 848KAvg 578K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 46.00 | 47.00 | 45.65 | 45.93 | 45.93 | 45.93 | 0.00% | 847,946 |
| Jun 11, 2026 | 45.03 | 46.17 | 44.54 | 46.16 | 46.16 | 46.16 | 0.00% | 862,473 |
| Jun 10, 2026 | 44.31 | 45.20 | 44.19 | 44.87 | 44.87 | 44.87 | 0.00% | 661,332 |
| Jun 09, 2026 | 42.68 | 44.26 | 42.68 | 44.22 | 44.22 | 44.22 | 0.00% | 862,643 |
| Jun 05, 2026 | 41.74 | 43.39 | 41.58 | 42.54 | 42.54 | 42.54 | 0.00% | 1,388,106 |
| Jun 02, 2026 | 38.80 | 39.44 | 38.70 | 39.35 | 39.35 | 39.35 | 0.00% | 533,679 |
| Jun 01, 2026 | 38.72 | 39.46 | 38.40 | 39.10 | 39.10 | 39.10 | 0.00% | 721,200 |
| May 29, 2026 | 39.77 | 39.83 | 39.02 | 39.06 | 39.06 | 39.06 | 0.00% | 672,941 |
| May 28, 2026 | 39.81 | 40.30 | 39.58 | 39.83 | 39.83 | 39.83 | 0.00% | 380,900 |
| May 27, 2026 | 40.02 | 40.74 | 39.80 | 40.02 | 40.02 | 40.02 | 0.00% | 348,637 |
| May 26, 2026 | 40.14 | 40.36 | 39.66 | 40.03 | 40.03 | 40.03 | 0.00% | 393,542 |
| May 22, 2026 | 40.15 | 40.65 | 39.71 | 40.19 | 40.19 | 40.19 | 0.00% | 390,900 |
| May 21, 2026 | 39.16 | 40.18 | 38.47 | 40.12 | 40.12 | 40.12 | 0.00% | 530,500 |
| May 20, 2026 | 38.88 | 39.58 | 38.50 | 39.55 | 39.55 | 39.55 | 0.00% | 386,138 |
| May 19, 2026 | 40.19 | 40.34 | 38.82 | 38.88 | 38.88 | 38.88 | 0.00% | 365,800 |
| May 18, 2026 | 39.44 | 40.48 | 39.44 | 40.17 | 40.17 | 40.17 | 0.00% | 374,800 |
| May 15, 2026 | 39.71 | 39.85 | 39.29 | 39.38 | 39.38 | 39.38 | 0.00% | 435,800 |
| May 14, 2026 | 39.13 | 39.68 | 38.82 | 39.63 | 39.63 | 39.63 | 0.00% | 458,400 |
| May 13, 2026 | 38.96 | 39.17 | 38.11 | 38.77 | 38.77 | 38.77 | 0.00% | 467,800 |
| May 12, 2026 | 39.58 | 39.66 | 39.00 | 39.25 | 39.25 | 39.25 | 0.00% | 482,913 |
| May 11, 2026 | 40.24 | 40.37 | 39.18 | 39.39 | 39.39 | 39.39 | 0.00% | 370,138 |
| May 08, 2026 | 40.71 | 40.71 | 39.85 | 40.20 | 40.20 | 40.20 | 0.00% | 382,209 |
| May 07, 2026 | 40.72 | 41.17 | 40.40 | 40.76 | 40.76 | 40.76 | 0.00% | 311,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.