Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

6884.TWO

Highpoint Service Network Corporation
TechnologyComputer HardwareTWTWDPeers →via fmp_bulkCountry macro →
$35.00
Jun 15, 2026
AI Brief
Market cap
$643.65M
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$35.00
Risk stats · trailing 1Y
Volatility (ann.)23.6%
Max drawdown-11.1%
Sharpe (1Y)0.21
Sortino (1Y)0.39
Trailing returns
· prices_daily roll-up
computed
1D
+0.57%
5D
+0.86%
1M
+4.63%
3M
6M
YTD
+0.57%
1Y
3Y
5Y
52-week range
$32.80$36.90
Current $35.0054% of range
Volume · 20-session
Today 21KAvg 15K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202634.6535.8034.6035.0035.0035.000.00%21,264
Jun 12, 202634.8035.0034.8034.8034.8034.800.00%17,170
Jun 11, 202634.8034.8034.8034.8034.8034.800.00%2,000
Jun 10, 202634.8035.2034.2034.2034.2034.200.00%15,228
Jun 09, 202633.8034.0033.8033.9033.9033.900.00%4,010
Jun 05, 202633.6534.9033.6534.7034.7034.700.00%17,016
Jun 02, 202633.3033.7033.3033.5033.5033.500.00%24,635
Jun 01, 202633.2033.3533.1533.3533.3533.350.00%16,304
May 29, 202633.3533.4533.1533.1533.1533.150.00%17,000
May 28, 202633.4033.4032.8532.8532.8532.850.00%10,001
May 27, 202633.4033.4033.3033.3533.3533.350.00%8,061
May 26, 202633.1033.3533.1033.3533.3533.350.00%3,000
May 25, 202633.3533.3533.1033.1033.1033.100.00%17,774
May 22, 202633.0533.7532.8032.8032.8032.800.00%38,235
May 21, 202633.1533.4033.0033.3533.3533.350.00%23,182
May 20, 202633.0533.4033.0033.1033.1033.100.00%14,010
May 19, 202633.3033.5033.3033.4533.4533.450.00%7,236
May 18, 202633.6533.6533.0533.4533.4533.450.00%20,173
May 15, 202633.7033.7033.4033.6033.6033.600.00%8,000
May 14, 202633.9033.9033.2033.7033.7033.700.00%23,228
May 13, 202634.1034.3534.1034.3534.3534.350.00%3,099
May 12, 202633.4034.2033.3533.4533.4533.450.00%14,010
May 11, 202634.4034.4033.9033.9033.9033.900.00%17,630
May 08, 202634.5034.6034.0034.4034.4034.400.00%13,077
May 07, 202634.1034.3534.0034.0034.0034.000.00%15,080
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.