2640.TWO
Taiwan Taxi Co.,Ltd.$157.50
+1.61%LiveJun 12, 2026
Market cap
$9.33B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Taiwan Taxi Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$157.50
Risk stats · trailing 1Y
Volatility (ann.)41.7%
Max drawdown-20.1%
Sharpe (1Y)2.50
Sortino (1Y)4.90
Trailing returns
· prices_daily roll-upcomputed
1D
+1.61%
5D
+0.32%
1M
-5.41%
3M
—
6M
—
YTD
+26.00%
1Y
—
3Y
—
5Y
—
52-week range
$122.50$194.00
Current $157.5049% of range
Volume · 20-session
Today 37KAvg 30K
Price chart
62 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 156.00 | 161.50 | 156.00 | 157.50 | 157.50 | 157.50 | 0.00% | 37,082 |
| Jun 11, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00% | 9,208 |
| Jun 10, 2026 | 160.00 | 160.00 | 157.50 | 158.00 | 158.00 | 158.00 | 0.00% | 43,423 |
| Jun 09, 2026 | 161.50 | 161.50 | 159.50 | 160.00 | 160.00 | 160.00 | 0.00% | 10,418 |
| Jun 05, 2026 | 159.00 | 163.00 | 158.50 | 163.00 | 163.00 | 163.00 | 0.00% | 3,150 |
| Jun 02, 2026 | 159.50 | 160.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00% | 36,645 |
| Jun 01, 2026 | 160.00 | 160.50 | 159.50 | 160.50 | 160.50 | 160.50 | 0.00% | 22,728 |
| May 29, 2026 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | 160.50 | 0.00% | 26,513 |
| May 28, 2026 | 160.50 | 161.50 | 160.50 | 161.00 | 161.00 | 161.00 | 0.00% | 10,813 |
| May 27, 2026 | 162.00 | 163.50 | 160.00 | 162.50 | 162.50 | 162.50 | 0.00% | 82,959 |
| May 26, 2026 | 166.00 | 166.00 | 162.00 | 162.50 | 162.50 | 162.50 | 0.00% | 25,947 |
| May 25, 2026 | 164.00 | 165.00 | 161.00 | 162.50 | 162.50 | 162.50 | 0.00% | 39,684 |
| May 22, 2026 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | 164.00 | 0.00% | 32,768 |
| May 21, 2026 | 165.00 | 167.50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00% | 24,908 |
| May 20, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | 164.00 | 0.00% | 9,052 |
| May 19, 2026 | 165.00 | 165.00 | 163.50 | 164.50 | 164.50 | 164.50 | 0.00% | 43,189 |
| May 18, 2026 | 161.00 | 165.00 | 160.00 | 165.00 | 165.00 | 165.00 | 0.00% | 20,296 |
| May 15, 2026 | 166.00 | 166.00 | 161.50 | 162.50 | 162.50 | 162.50 | 0.00% | 19,869 |
| May 14, 2026 | 160.00 | 166.00 | 160.00 | 165.00 | 165.00 | 165.00 | 0.00% | 27,825 |
| May 13, 2026 | 163.50 | 163.50 | 159.00 | 160.00 | 160.00 | 160.00 | 0.00% | 75,984 |
| May 12, 2026 | 165.00 | 166.00 | 163.00 | 163.50 | 163.50 | 163.50 | 0.00% | 52,032 |
| May 11, 2026 | 168.00 | 169.00 | 165.00 | 166.50 | 166.50 | 166.50 | 0.00% | 49,719 |
| May 08, 2026 | 172.00 | 172.00 | 168.50 | 169.50 | 169.50 | 169.50 | 0.00% | 48,714 |
| May 07, 2026 | 173.00 | 174.00 | 172.00 | 173.00 | 173.00 | 173.00 | 0.00% | 40,355 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.