Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

VFS

VinFast Auto Ltd.
Consumer CyclicalAuto - ManufacturersVNUSDPeers →Country macro →
$3.05
LiveJun 08, 2026
AI Brief
Market cap
$7.14B
52w range
2.78 – 5.29
P / E
EPS
Volume
1.29M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$3.21
Risk stats · trailing 1Y
Volatility (ann.)53.3%
Max drawdown-29.3%
Sharpe (1Y)0.05
Sortino (1Y)0.10
Trailing returns
· prices_daily roll-up
computed
1D
-5.03%
5D
-10.34%
1M
-19.35%
3M
-2.13%
6M
YTD
-2.73%
1Y
3Y
5Y
52-week range
$2.81$4.54
Current $3.2123% of range
Volume · 20-session
Today 551KAvg 576K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 20263.333.333.213.213.213.210.00%551,449
Jun 02, 20263.453.503.323.383.383.380.00%521,145
Jun 01, 20263.433.653.393.473.473.470.00%1,368,820
May 29, 20263.503.533.443.493.493.490.00%473,472
May 28, 20263.563.583.513.563.563.560.00%294,933
May 27, 20263.573.643.543.583.583.580.00%230,508
May 26, 20263.633.663.533.593.593.590.00%481,232
May 22, 20263.633.643.523.573.573.570.00%432,872
May 21, 20263.603.633.553.613.613.610.00%452,100
May 20, 20263.563.673.543.603.603.600.00%366,400
May 19, 20263.653.683.513.533.533.530.00%583,900
May 18, 20263.833.873.673.673.673.670.00%584,000
May 15, 20263.823.943.763.833.833.830.00%568,147
May 14, 20264.014.053.783.893.893.890.00%763,608
May 13, 20264.084.153.973.983.983.980.00%588,700
May 12, 20264.114.124.014.084.084.080.00%584,933
May 11, 20264.284.304.074.114.114.110.00%698,100
May 08, 20264.284.424.264.314.314.310.00%566,756
May 07, 20264.214.334.204.274.274.270.00%483,334
Apr 10, 20264.094.364.074.194.194.190.00%927,243
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.