VET

Vermilion Energy Inc.

EnergyOil & Gas Exploration & ProductionCAUSDPeers →Country macro →

$11.62

LiveJun 08, 2026

AI Brief

Market cap

$1.78B

52w range

7.00 – 14.82

P / E

—

EPS

—

Volume

1.72M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Vermilion Energy Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$11.34

Risk stats · trailing 1Y

Volatility (ann.)55.5%

Max drawdown-22.8%

Sharpe (1Y)1.59

Sortino (1Y)2.56

Trailing returns

· prices_daily roll-up

computed

-3.32%

-0.09%

-12.84%

+13.29%

—

YTD

+20.38%

—

52-week range

$9.42$14.42

Current $11.3438% of range

Volume · 20-session

Today 1.3MAvg 1.5M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	11.92	11.99	11.34	11.34	11.34	11.34	0.00%	1,298,559
Jun 02, 2026	11.65	11.80	11.62	11.73	11.73	11.73	0.00%	780,527
Jun 01, 2026	11.39	11.83	11.37	11.65	11.65	11.65	0.00%	1,187,207
May 29, 2026	11.30	11.30	11.01	11.13	11.13	11.13	0.00%	3,187,425
May 28, 2026	11.54	11.66	11.35	11.38	11.38	11.38	0.00%	1,351,820
May 27, 2026	11.47	11.56	11.30	11.35	11.35	11.35	0.00%	1,491,746
May 26, 2026	11.86	12.12	11.84	11.84	11.84	11.84	0.00%	1,402,954
May 22, 2026	12.22	12.42	12.11	12.30	12.30	12.30	0.00%	1,342,834
May 21, 2026	12.86	12.94	12.19	12.30	12.30	12.30	0.00%	1,391,825
May 20, 2026	13.13	13.33	12.59	12.60	12.60	12.60	0.00%	2,064,500
May 19, 2026	12.95	13.30	12.89	13.20	13.20	13.20	0.00%	1,665,000
May 18, 2026	12.75	13.05	12.49	12.98	12.98	12.98	0.00%	1,205,500
May 15, 2026	12.75	12.87	12.63	12.80	12.80	12.80	0.00%	1,058,502
May 14, 2026	12.39	12.71	12.39	12.58	12.58	12.58	0.00%	953,200
May 13, 2026	12.50	12.78	12.38	12.53	12.53	12.53	0.00%	1,143,900
May 12, 2026	12.48	12.57	12.25	12.47	12.47	12.47	0.00%	1,714,200
May 11, 2026	12.09	12.30	12.04	12.24	12.24	12.24	0.00%	1,360,900
May 08, 2026	11.73	11.92	11.58	11.79	11.79	11.79	0.00%	1,677,936
May 07, 2026	11.70	11.98	11.40	11.86	11.86	11.86	0.00%	1,912,219
Apr 10, 2026	12.41	12.69	12.40	12.40	12.40	12.40	0.00%	1,516,622

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.