VBNK

VersaBank

Financial ServicesBanks - RegionalGBUSDPeers →Country macro →

$19.92

LiveJun 09, 2026

AI Brief

Market cap

$641.43M

52w range

10.10 – 20.77

P / E

—

EPS

—

Volume

36.49K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on VersaBank’s valuation

OHLC · last 20 sessions

· prices_daily

$19.23

Risk stats · trailing 1Y

Volatility (ann.)46.1%

Max drawdown-21.1%

Sharpe (1Y)1.96

Sortino (1Y)3.04

Trailing returns

· prices_daily roll-up

computed

+6.07%

+7.43%

+26.60%

+20.94%

—

YTD

+22.48%

—

52-week range

$13.38$19.23

Current $19.23100% of range · near highs

Volume · 20-session

Today 63KAvg 51K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	18.80	19.55	18.69	19.23	19.23	19.23	0.00%	63,300
Jun 02, 2026	17.96	18.49	17.96	18.13	18.13	18.13	0.00%	60,620
Jun 01, 2026	18.04	18.33	17.61	17.89	17.89	17.89	0.00%	60,847
May 29, 2026	18.24	18.24	17.91	18.04	18.04	18.04	0.00%	25,200
May 28, 2026	17.98	18.33	17.98	18.24	18.24	18.24	0.00%	20,500
May 27, 2026	18.00	18.00	17.81	17.90	17.90	17.90	0.00%	12,357
May 26, 2026	17.76	18.06	17.76	17.98	17.98	17.98	0.00%	55,546
May 22, 2026	17.92	17.92	17.68	17.70	17.70	17.70	0.00%	12,300
May 21, 2026	17.56	17.93	17.52	17.81	17.81	17.81	0.00%	33,500
May 20, 2026	17.52	17.90	17.50	17.64	17.64	17.64	0.00%	40,347
May 19, 2026	17.42	17.71	17.27	17.53	17.53	17.53	0.00%	60,247
May 18, 2026	17.30	17.81	17.30	17.40	17.40	17.40	0.00%	43,700
May 15, 2026	17.57	17.57	17.02	17.11	17.11	17.11	0.00%	56,500
May 14, 2026	17.54	17.65	17.32	17.62	17.62	17.62	0.00%	36,594
May 13, 2026	17.73	17.73	17.04	17.31	17.31	17.31	0.00%	61,628
May 12, 2026	18.04	18.11	17.71	17.79	17.79	17.79	0.00%	34,800
May 11, 2026	18.90	18.94	18.04	18.15	18.15	18.15	0.00%	70,913
May 08, 2026	18.68	18.88	18.45	18.84	18.84	18.84	0.00%	44,100
May 07, 2026	18.76	19.02	18.46	18.66	18.66	18.66	0.00%	75,708
Apr 10, 2026	16.76	17.36	16.48	16.80	16.80	16.80	0.00%	154,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.