Explain this page
Arphra AIPlain-English read on Brag House Holdings, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$4.25
Risk stats · trailing 1Y
Volatility (ann.)180.0%
Max drawdown-48.9%
Sharpe (1Y)1.22
Sortino (1Y)2.86
Trailing returns
· prices_daily roll-upcomputed
1D
-15.51%
5D
-23.15%
1M
+26.49%
3M
+25.37%
6M
—
YTD
+19.38%
1Y
—
3Y
—
5Y
—
52-week range
$1.82$6.84
Current $4.2548% of range
Volume · 20-session
Today 132KAvg 722K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.70 | 4.78 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 131,771 |
| Jun 02, 2026 | 4.91 | 5.08 | 4.44 | 5.03 | 5.03 | 5.03 | 0.00% | 110,206 |
| Jun 01, 2026 | 4.50 | 5.22 | 4.50 | 5.01 | 5.01 | 5.01 | 0.00% | 292,649 |
| May 29, 2026 | 5.24 | 5.28 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 1,133,019 |
| May 28, 2026 | 5.12 | 5.52 | 4.60 | 5.12 | 5.12 | 5.12 | 0.00% | 1,409,417 |
| May 27, 2026 | 5.88 | 6.17 | 5.52 | 5.53 | 5.53 | 5.53 | 0.00% | 307,024 |
| May 26, 2026 | 6.16 | 6.80 | 5.36 | 5.92 | 5.92 | 5.92 | 0.00% | 1,047,788 |
| May 22, 2026 | 5.59 | 6.01 | 5.32 | 5.96 | 5.96 | 5.96 | 0.00% | 3,311,200 |
| May 21, 2026 | 5.20 | 5.60 | 4.96 | 5.20 | 5.20 | 5.20 | 0.00% | 248,511 |
| May 20, 2026 | 5.12 | 5.79 | 5.12 | 5.23 | 5.23 | 5.23 | 0.00% | 444,846 |
| May 19, 2026 | 5.43 | 5.60 | 4.72 | 4.81 | 4.81 | 4.81 | 0.00% | 363,586 |
| May 18, 2026 | 6.06 | 6.34 | 5.00 | 5.20 | 5.20 | 5.20 | 0.00% | 885,012 |
| May 15, 2026 | 6.41 | 6.72 | 6.20 | 6.56 | 6.56 | 6.56 | 0.00% | 619,113 |
| May 14, 2026 | 5.37 | 6.96 | 5.36 | 6.84 | 6.84 | 6.84 | 0.00% | 1,343,400 |
| May 13, 2026 | 4.66 | 5.28 | 4.61 | 5.12 | 5.12 | 5.12 | 0.00% | 324,899 |
| May 12, 2026 | 4.80 | 4.96 | 4.64 | 4.80 | 4.80 | 4.80 | 0.00% | 427,434 |
| May 11, 2026 | 4.87 | 5.28 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 175,600 |
| May 08, 2026 | 5.20 | 5.35 | 4.28 | 5.02 | 5.02 | 5.02 | 0.00% | 994,852 |
| May 07, 2026 | 5.41 | 5.60 | 4.89 | 5.20 | 5.20 | 5.20 | 0.00% | 735,454 |
| Apr 10, 2026 | 3.21 | 3.81 | 3.06 | 3.68 | 3.68 | 3.68 | 0.00% | 142,354 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.