Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

ROST

Ross Stores, Inc.
Consumer CyclicalApparel - RetailUSUSDPeers →
$229.45
LiveJun 09, 2026
AI Brief
Market cap
$73.6B
52w range
124.49 – 237.41
P / E
—
EPS · FY 2026
$6.61
Volume
2.83M
Revenue · FY 2026
$22.75B
+7.67% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$230.37
Risk stats · trailing 1Y
Volatility (ann.)24.6%
Max drawdown-12.1%
Sharpe (1Y)2.15
Sortino (1Y)4.08
Trailing returns
· prices_daily roll-up
computed
1D
+2.93%
5D
-1.33%
1M
+1.13%
3M
+13.88%
6M
+29.65%
YTD
+26.06%
1Y
+65.82%
3Y
—
5Y
—
52-week range
$126.62$234.81
Current $230.3796% of range · near highs
Volume · 20-session
Today 4.2MAvg 3.6M
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026232.90235.25227.82230.37230.37230.370.00%4,163,652
Jun 02, 2026222.97224.71222.00223.82223.82223.820.00%2,540,255
Jun 01, 2026227.99229.56223.31224.07224.07224.070.00%2,875,980
May 29, 2026226.65233.82226.64231.73231.73231.730.00%11,295,835
May 28, 2026232.14233.06225.05227.20227.20227.200.00%3,441,521
May 27, 2026236.00237.41231.78233.47233.47233.470.00%2,914,379
May 26, 2026236.29236.29231.09234.68234.68234.680.00%3,242,509
May 22, 2026228.96235.80228.00234.81234.81234.810.00%4,589,063
May 21, 2026216.37218.95215.01217.19217.19217.190.00%3,791,535
May 20, 2026214.50220.78213.59217.79217.79217.790.00%3,684,500
May 19, 2026211.00214.05208.20212.68212.68212.680.00%2,654,800
May 18, 2026214.09216.04209.41211.08211.08211.080.00%3,672,377
May 15, 2026213.26214.78211.33212.75212.75212.750.00%2,340,900
May 14, 2026213.11215.18212.65213.27213.27213.270.00%1,988,423
May 13, 2026217.00217.00209.13211.76211.76211.760.00%3,714,803
May 12, 2026214.80217.99211.30217.67217.67217.670.00%3,257,449
May 11, 2026225.31226.41211.02214.55214.55214.550.00%5,500,938
May 08, 2026225.66227.03224.06225.81225.81225.810.00%3,666,300
May 07, 2026229.68231.16222.58224.48224.48224.480.00%2,747,291
May 04, 2026228.06228.06225.14225.95225.95225.950.00%529,356
May 01, 2026225.61229.87225.61228.84228.84228.840.00%1,611,266
Apr 30, 2026226.80229.08225.39227.79227.79227.790.00%2,354,609
Apr 29, 2026225.06227.08224.74225.08225.08225.080.00%2,021,624
Apr 28, 2026227.68227.94223.82225.52225.52225.520.00%1,277,927
Apr 27, 2026226.33227.36224.93226.17226.17226.170.00%1,321,987
Apr 24, 2026226.03227.04224.22226.37226.37226.370.00%1,042,017
Apr 23, 2026228.26229.07225.46226.92226.92226.920.00%1,615,210
Apr 22, 2026227.15228.61224.68226.34226.34226.340.00%1,986,856
Apr 21, 2026228.55229.68224.61225.59225.59225.590.00%1,997,226
Apr 20, 2026228.00230.44227.50228.25228.25228.250.00%1,809,477
Apr 17, 2026224.12228.71223.00227.82227.82227.820.00%2,909,733
Apr 16, 2026223.35224.91220.33221.97221.97221.970.00%1,514,378
Apr 15, 2026222.95225.21221.89224.15224.15224.150.00%1,701,644
Apr 14, 2026220.35223.60219.08223.29223.29223.290.00%1,791,184
Apr 13, 2026221.57221.96219.60220.95220.95220.950.00%1,843,608
Apr 10, 2026224.40224.84219.69221.16221.16221.160.00%2,978,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.