PLSE

Pulse Biosciences, Inc.

HealthcareMedical - Instruments & SuppliesUSUSDPeers →

$24.84

LiveJun 08, 2026

AI Brief

Market cap

$1.72B

52w range

12.56 – 28.53

P / E

—

EPS

—

Volume

242.39K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Pulse Biosciences, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$25.33

Risk stats · trailing 1Y

Volatility (ann.)177.4%

Max drawdown-29.5%

Sharpe (1Y)2.03

Sortino (1Y)5.99

Trailing returns

· prices_daily roll-up

computed

+4.32%

+2.47%

+32.90%

+80.41%

—

YTD

+84.76%

—

52-week range

$13.69$27.10

Current $25.3387% of range · near highs

Volume · 20-session

Today 315KAvg 385K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	26.13	26.64	24.85	25.33	25.33	25.33	0.00%	315,333
Jun 02, 2026	24.45	24.75	23.60	24.28	24.28	24.28	0.00%	230,300
Jun 01, 2026	24.77	25.13	23.79	24.67	24.67	24.67	0.00%	202,800
May 29, 2026	24.45	25.73	24.00	25.00	25.00	25.00	0.00%	268,658
May 28, 2026	24.51	25.14	23.89	24.74	24.74	24.74	0.00%	243,360
May 27, 2026	25.84	25.93	24.65	24.72	24.72	24.72	0.00%	303,348
May 26, 2026	25.89	26.51	25.63	26.00	26.00	26.00	0.00%	185,269
May 22, 2026	25.92	26.61	25.10	25.89	25.89	25.89	0.00%	250,600
May 21, 2026	26.00	26.51	25.02	25.56	25.56	25.56	0.00%	293,959
May 20, 2026	24.82	26.45	24.32	26.09	26.09	26.09	0.00%	256,777
May 19, 2026	25.35	27.00	24.88	24.95	24.95	24.95	0.00%	438,538
May 18, 2026	25.00	25.64	24.60	25.61	25.61	25.61	0.00%	437,147
May 15, 2026	26.15	26.80	23.74	24.55	24.55	24.55	0.00%	570,712
May 14, 2026	23.98	27.98	23.25	27.10	27.10	27.10	0.00%	1,216,356
May 13, 2026	23.16	24.00	22.82	23.96	23.96	23.96	0.00%	301,200
May 12, 2026	20.74	23.45	20.74	23.30	23.30	23.30	0.00%	517,348
May 11, 2026	19.26	20.23	19.00	19.08	19.08	19.08	0.00%	979,943
May 08, 2026	19.67	19.67	18.66	19.08	19.08	19.08	0.00%	201,712
May 07, 2026	19.38	20.06	18.97	19.59	19.59	19.59	0.00%	222,200
Apr 10, 2026	19.40	19.40	17.75	18.67	18.67	18.67	0.00%	259,916

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.