PAC

Grupo Aeroportuario del PacÃfico, S.A.B. de C.V.

IndustrialsAirlines, Airports & Air ServicesMXUSDPeers →Country macro →

$224.49

LiveJun 08, 2026

AI Brief

Market cap

$11.34B

52w range

206.91 – 300.41

P / E

—

EPS

—

Volume

88.5K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Grupo Aeroportuario del PacÃfico, S.A.B. de C.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$228.80

Risk stats · trailing 1Y

Volatility (ann.)41.2%

Max drawdown-25.3%

Sharpe (1Y)-1.63

Sortino (1Y)-2.53

Trailing returns

· prices_daily roll-up

computed

-4.68%

-6.31%

-9.35%

-19.28%

—

YTD

-17.48%

—

52-week range

$224.37$300.41

Current $228.806% of range · near lows

Volume · 20-session

Today 150KAvg 109K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	238.90	238.90	228.11	228.80	228.80	228.80	0.00%	149,607
Jun 02, 2026	230.70	240.95	230.70	240.04	240.04	240.04	0.00%	96,733
Jun 01, 2026	232.07	236.60	230.52	231.41	231.41	231.41	0.00%	121,402
May 29, 2026	237.68	240.98	233.77	236.30	236.30	236.30	0.00%	133,500
May 28, 2026	243.17	243.97	235.88	238.11	238.11	238.11	0.00%	92,300
May 27, 2026	241.88	246.66	241.88	244.20	244.20	244.20	0.00%	75,100
May 26, 2026	239.59	246.17	237.35	243.68	243.68	243.68	0.00%	102,632
May 22, 2026	245.00	245.00	235.66	240.40	240.40	240.40	0.00%	109,239
May 21, 2026	250.85	250.85	242.63	244.11	244.11	244.11	0.00%	89,511
May 20, 2026	243.61	251.23	243.61	250.82	250.82	250.82	0.00%	105,700
May 19, 2026	241.14	248.62	239.65	245.23	245.23	245.23	0.00%	91,638
May 18, 2026	239.87	243.57	239.65	243.41	243.41	243.41	0.00%	124,500
May 15, 2026	239.33	242.44	234.98	238.45	238.45	238.45	0.00%	88,247
May 14, 2026	247.21	250.55	241.34	243.69	243.69	243.69	0.00%	131,400
May 13, 2026	245.36	249.06	242.96	244.88	244.88	244.88	0.00%	133,700
May 12, 2026	246.09	248.39	243.88	245.62	245.62	245.62	0.00%	108,800
May 11, 2026	246.17	248.44	244.00	246.41	246.41	246.41	0.00%	122,137
May 08, 2026	255.77	255.77	242.95	245.81	245.81	245.81	0.00%	89,300
May 07, 2026	250.15	251.95	246.85	251.10	251.10	251.10	0.00%	98,239
Apr 10, 2026	252.38	253.33	244.62	245.42	245.42	245.42	0.00%	115,313

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.