OBD.L

Oxford BioDynamics Plc

HealthcareBiotechnologyGBGBpPeers →Country macro →

$0.19

Jun 05, 2026

AI Brief

Market cap

$4.05M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Oxford BioDynamics Plc’s valuation

OHLC · last 20 sessions

· prices_daily

$0.19

Risk stats · trailing 1Y

Volatility (ann.)72.7%

Max drawdown-46.3%

Sharpe (1Y)-1.55

Sortino (1Y)-2.91

Trailing returns

· prices_daily roll-up

computed

+12.43%

+6.44%

-5.00%

-29.63%

—

YTD

-29.63%

—

52-week range

$0.17$0.32

Current $0.1914% of range · near lows

Volume · 20-session

Today 7.6MAvg 8.4M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	0.19	0.20	0.18	0.19	0.19	0.19	0.00%	7,577,127
Jun 02, 2026	0.18	0.20	0.16	0.17	0.17	0.17	0.00%	24,070,872
Jun 01, 2026	0.18	0.20	0.17	0.18	0.18	0.18	0.00%	14,551,536
May 29, 2026	0.18	0.20	0.17	0.18	0.18	0.18	0.00%	4,858,067
May 28, 2026	0.19	0.20	0.16	0.18	0.18	0.18	0.00%	18,927,343
May 27, 2026	0.20	0.20	0.18	0.18	0.18	0.18	0.00%	10,284,213
May 26, 2026	0.20	0.20	0.18	0.18	0.18	0.18	0.00%	4,809,605
May 22, 2026	0.19	0.20	0.18	0.19	0.19	0.19	0.00%	3,586,693
May 21, 2026	0.19	0.20	0.19	0.19	0.19	0.19	0.00%	966,946
May 20, 2026	0.19	0.20	0.18	0.19	0.19	0.19	0.00%	2,563,308
May 19, 2026	0.19	0.20	0.18	0.19	0.19	0.19	0.00%	10,747,642
May 18, 2026	0.18	0.20	0.17	0.19	0.19	0.19	0.00%	14,128,008
May 15, 2026	0.17	0.20	0.17	0.18	0.18	0.18	0.00%	6,565,362
May 14, 2026	0.18	0.20	0.17	0.18	0.18	0.18	0.00%	2,304,720
May 13, 2026	0.18	0.20	0.17	0.18	0.18	0.18	0.00%	1,283,896
May 12, 2026	0.18	0.20	0.17	0.19	0.19	0.19	0.00%	8,704,967
May 11, 2026	0.18	0.20	0.17	0.18	0.18	0.18	0.00%	10,004,797
May 08, 2026	0.18	0.20	0.17	0.18	0.18	0.18	0.00%	11,903,666
May 07, 2026	0.20	0.20	0.18	0.18	0.18	0.18	0.00%	2,587,524
Apr 10, 2026	0.19	0.22	0.18	0.19	0.19	0.19	0.00%	7,505,455

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.