Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

NECLIFE.NS

Nectar Lifesciences Limited
HealthcareDrug Manufacturers - Specialty & GenericININRPeers →Country macro →
$11.98
Jun 05, 2026
AI Brief
Market cap
$2.69B
52w range
P / E
EPS · FY 2026
$-14.57
Volume
Revenue · FY 2026
$0

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$11.98
Risk stats · trailing 1Y
Volatility (ann.)56.1%
Max drawdown-33.1%
Sharpe (1Y)-0.50
Sortino (1Y)-0.91
Trailing returns
· prices_daily roll-up
computed
1D
-0.25%
5D
-2.36%
1M
+11.03%
3M
-10.19%
6M
YTD
-10.19%
1Y
3Y
5Y
52-week range
$9.30$14.36
Current $11.9853% of range
Volume · 20-session
Today 197KAvg 379K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202611.9812.1511.8611.9811.9811.980.00%197,434
Jun 02, 202612.0212.1011.9012.0112.0112.010.00%274,032
Jun 01, 202612.4812.4912.0112.0912.0912.090.00%179,049
May 29, 202612.4912.7012.2512.4512.4512.450.00%130,081
May 27, 202612.2112.7512.0712.4912.4912.490.00%460,435
May 26, 202612.2012.5812.2012.2712.2712.270.00%139,168
May 25, 202612.0612.6112.0312.1512.1512.150.00%241,318
May 22, 202612.2112.3612.0012.0612.0612.060.00%144,688
May 21, 202612.4012.5512.1012.2112.2112.210.00%91,541
May 20, 202612.4712.4712.0012.2712.2712.270.00%124,569
May 19, 202612.3812.5011.7712.4012.4012.400.00%113,729
May 18, 202612.7013.3012.2512.3812.3812.380.00%219,555
May 15, 202612.7512.8512.5312.7012.7012.700.00%91,712
May 14, 202612.9213.2012.6012.7512.7512.750.00%116,529
May 13, 202613.2013.2012.5112.9212.9212.920.00%104,620
May 12, 202613.3113.3112.8912.9612.9612.960.00%242,878
May 11, 202614.1814.2513.5013.5613.5613.560.00%701,794
May 08, 202613.7714.9113.7714.3614.3614.360.00%2,355,962
May 07, 202612.4513.5612.3313.5613.5613.560.00%1,019,061
Apr 10, 202610.8511.7510.8211.7511.7511.750.00%634,889
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.