NECLIFE.NS
Nectar Lifesciences Limited$11.98
Jun 05, 2026
Market cap
$2.69B
52w range
—
P / E
—
EPS · FY 2026
$-14.57
Volume
—
Revenue · FY 2026
$0
Explain this page
Arphra AIPlain-English read on Nectar Lifesciences Limited’s valuationOHLC · last 20 sessions
· prices_daily$11.98
Risk stats · trailing 1Y
Volatility (ann.)56.1%
Max drawdown-33.1%
Sharpe (1Y)-0.50
Sortino (1Y)-0.91
Trailing returns
· prices_daily roll-upcomputed
1D
-0.25%
5D
-2.36%
1M
+11.03%
3M
-10.19%
6M
—
YTD
-10.19%
1Y
—
3Y
—
5Y
—
52-week range
$9.30$14.36
Current $11.9853% of range
Volume · 20-session
Today 197KAvg 379K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 11.98 | 12.15 | 11.86 | 11.98 | 11.98 | 11.98 | 0.00% | 197,434 |
| Jun 02, 2026 | 12.02 | 12.10 | 11.90 | 12.01 | 12.01 | 12.01 | 0.00% | 274,032 |
| Jun 01, 2026 | 12.48 | 12.49 | 12.01 | 12.09 | 12.09 | 12.09 | 0.00% | 179,049 |
| May 29, 2026 | 12.49 | 12.70 | 12.25 | 12.45 | 12.45 | 12.45 | 0.00% | 130,081 |
| May 27, 2026 | 12.21 | 12.75 | 12.07 | 12.49 | 12.49 | 12.49 | 0.00% | 460,435 |
| May 26, 2026 | 12.20 | 12.58 | 12.20 | 12.27 | 12.27 | 12.27 | 0.00% | 139,168 |
| May 25, 2026 | 12.06 | 12.61 | 12.03 | 12.15 | 12.15 | 12.15 | 0.00% | 241,318 |
| May 22, 2026 | 12.21 | 12.36 | 12.00 | 12.06 | 12.06 | 12.06 | 0.00% | 144,688 |
| May 21, 2026 | 12.40 | 12.55 | 12.10 | 12.21 | 12.21 | 12.21 | 0.00% | 91,541 |
| May 20, 2026 | 12.47 | 12.47 | 12.00 | 12.27 | 12.27 | 12.27 | 0.00% | 124,569 |
| May 19, 2026 | 12.38 | 12.50 | 11.77 | 12.40 | 12.40 | 12.40 | 0.00% | 113,729 |
| May 18, 2026 | 12.70 | 13.30 | 12.25 | 12.38 | 12.38 | 12.38 | 0.00% | 219,555 |
| May 15, 2026 | 12.75 | 12.85 | 12.53 | 12.70 | 12.70 | 12.70 | 0.00% | 91,712 |
| May 14, 2026 | 12.92 | 13.20 | 12.60 | 12.75 | 12.75 | 12.75 | 0.00% | 116,529 |
| May 13, 2026 | 13.20 | 13.20 | 12.51 | 12.92 | 12.92 | 12.92 | 0.00% | 104,620 |
| May 12, 2026 | 13.31 | 13.31 | 12.89 | 12.96 | 12.96 | 12.96 | 0.00% | 242,878 |
| May 11, 2026 | 14.18 | 14.25 | 13.50 | 13.56 | 13.56 | 13.56 | 0.00% | 701,794 |
| May 08, 2026 | 13.77 | 14.91 | 13.77 | 14.36 | 14.36 | 14.36 | 0.00% | 2,355,962 |
| May 07, 2026 | 12.45 | 13.56 | 12.33 | 13.56 | 13.56 | 13.56 | 0.00% | 1,019,061 |
| Apr 10, 2026 | 10.85 | 11.75 | 10.82 | 11.75 | 11.75 | 11.75 | 0.00% | 634,889 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.