HTFC

Horizon Technology Finance Corp

Financial ServicesAsset ManagementUSUSDPeers →

$24.94

LiveJun 08, 2026

AI Brief

Market cap

$1.16B

52w range

24.27 – 25.24

P / E

—

EPS

—

Volume

2.01K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Horizon Technology Finance Corp’s valuation

OHLC · last 20 sessions

· prices_daily

$24.92

Risk stats · trailing 1Y

Volatility (ann.)6.7%

Max drawdown-2.9%

Sharpe (1Y)0.10

Sortino (1Y)0.12

Trailing returns

· prices_daily roll-up

computed

+0.36%

+0.65%

+1.22%

-0.04%

—

YTD

+0.12%

—

52-week range

$24.41$25.15

Current $24.9269% of range

Volume · 20-session

Today 61Avg 2K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	24.92	24.92	24.92	24.92	24.92	24.92	0.00%	61
Jun 02, 2026	24.83	24.83	24.83	24.83	24.83	24.83	0.00%	122
Jun 01, 2026	24.85	24.92	24.85	24.92	24.92	24.92	0.00%	1,900
May 29, 2026	24.82	24.82	24.81	24.82	24.82	24.82	0.00%	1,308
May 28, 2026	24.90	24.90	24.79	24.79	24.79	24.79	0.00%	2,600
May 27, 2026	24.90	24.90	24.75	24.76	24.76	24.76	0.00%	6,835
May 26, 2026	24.89	25.00	24.88	24.98	24.98	24.98	0.00%	1,500
May 22, 2026	25.08	25.08	24.97	25.04	25.04	25.04	0.00%	5,705
May 21, 2026	24.97	25.01	24.95	25.01	25.01	25.01	0.00%	2,000
May 20, 2026	25.00	25.00	24.86	24.93	24.93	24.93	0.00%	1,642
May 19, 2026	25.06	25.06	24.90	25.06	25.06	25.06	0.00%	1,200
May 18, 2026	25.00	25.06	25.00	25.06	25.06	25.06	0.00%	700
May 15, 2026	24.96	24.96	24.96	24.96	24.96	24.96	0.00%	2
May 14, 2026	25.00	25.01	24.84	24.96	24.96	24.96	0.00%	4,200
May 13, 2026	25.00	25.06	24.91	25.01	25.01	25.01	0.00%	3,700
May 12, 2026	24.72	25.06	24.72	24.96	24.96	24.96	0.00%	5,000
May 11, 2026	25.04	25.04	25.04	25.04	25.04	25.04	0.00%	800
May 08, 2026	24.81	24.91	24.68	24.91	24.91	24.91	0.00%	2,900
May 07, 2026	24.80	24.80	24.80	24.80	24.80	24.80	0.00%	321
Apr 10, 2026	24.71	24.71	24.70	24.71	24.71	24.71	0.00%	2,370

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.