Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

HD

The Home Depot, Inc.
Consumer CyclicalHome ImprovementUSUSDPeers →
$309.71
-0.02%LiveJun 08, 2026
AI Brief
Market cap
$308.82B
52w range
289.10 – 426.75
P / E
—
EPS · FY 2026
$14.23
Volume
4.35M
Revenue · FY 2026
$164.68B
+3.24% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$310.78
Risk stats · trailing 1Y
Volatility (ann.)23.6%
Max drawdown-29.7%
Sharpe (1Y)-0.62
Sortino (1Y)-1.03
Trailing returns
· prices_daily roll-up
computed
1D
+0.27%
5D
-2.01%
1M
-3.80%
3M
-13.17%
6M
-13.17%
YTD
-10.13%
1Y
-16.55%
3Y
+9.64%
5Y
—
52-week range
$297.51$423.42
Current $310.7811% of range · near lows
Volume · 20-session
Today 3.9MAvg 5.4M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026310.83314.05308.63310.78310.78310.780.00%3,946,322
Jun 04, 2026317.83320.75308.11309.95309.95309.950.00%4,558,624
Jun 03, 2026307.94313.52307.12312.97312.97312.970.00%4,328,300
Jun 02, 2026309.98312.20308.57311.52311.52311.520.00%4,310,000
Jun 01, 2026315.13315.89307.69310.69310.69310.690.00%4,544,217
May 29, 2026320.48322.10317.00317.14317.14317.140.00%6,965,695
May 28, 2026317.45321.88315.16321.21321.21321.210.00%6,820,611
May 27, 2026314.75321.00314.51317.85317.85317.850.00%5,991,337
May 26, 2026315.06316.79308.96310.54310.54310.540.00%6,980,568
May 22, 2026314.50314.96311.46313.07313.07313.070.00%2,966,858
May 21, 2026306.36313.99304.38313.78313.78313.780.00%4,516,600
May 20, 2026301.06311.01296.67310.58310.58310.580.00%5,810,902
May 19, 2026291.87303.19289.10302.44302.44302.440.00%8,692,500
May 18, 2026299.25303.78297.30299.81299.81299.810.00%6,366,122
May 15, 2026300.31302.93296.88297.51297.51297.510.00%6,121,507
May 14, 2026305.06305.98301.42304.35304.35304.350.00%5,072,611
May 13, 2026307.61307.69299.27302.55302.55302.550.00%6,307,803
May 12, 2026313.23314.78309.11310.46310.46310.460.00%4,225,706
May 11, 2026316.50317.12309.71311.40311.40311.400.00%4,335,726
May 08, 2026322.68324.00316.80317.45317.45317.450.00%4,995,500
May 07, 2026325.01327.49322.43322.64322.64322.640.00%4,411,700
May 06, 2026321.96325.24319.35323.05323.05323.050.00%5,455,949
May 05, 2026313.41317.63310.40315.42315.42315.420.00%6,391,400
May 04, 2026322.08322.08312.26312.42312.42312.420.00%6,396,100
May 01, 2026330.10330.52323.36323.88323.88323.880.00%3,865,300
Apr 30, 2026322.24330.12322.24328.80328.80328.800.00%4,317,900
Apr 29, 2026325.66325.84319.05322.81322.81322.810.00%4,150,000
Apr 28, 2026334.45335.93327.36329.06329.06329.060.00%4,279,300
Apr 27, 2026334.48337.38332.14332.30332.30332.300.00%3,282,922
Apr 24, 2026337.88340.27334.68335.89335.89335.890.00%3,255,912
Apr 23, 2026339.50340.83336.88340.16340.16340.160.00%2,712,437
Apr 22, 2026343.95345.24337.92339.50339.50339.500.00%2,855,813
Apr 21, 2026352.93353.55342.97343.92343.92343.920.00%3,081,000
Apr 20, 2026348.34351.17343.62350.99350.99350.990.00%3,260,906
Apr 17, 2026342.84352.02342.84349.40349.40349.400.00%4,930,400
Apr 16, 2026339.99341.98336.69337.15337.15337.150.00%2,856,722
Apr 15, 2026341.85342.27336.62338.91338.91338.910.00%3,365,237
Apr 14, 2026341.00342.76338.34342.71342.71342.710.00%2,882,500
Apr 13, 2026335.54341.44331.93341.16341.16341.160.00%3,741,216
Apr 10, 2026341.04341.23335.81337.34337.34337.340.00%3,208,482
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.