FORT.L

Forterra plc

Basic MaterialsConstruction MaterialsGBGBpPeers →Country macro →

$136.80

Jun 05, 2026

AI Brief

Market cap

$282.43M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Forterra plc’s valuation

OHLC · last 20 sessions

· prices_daily

$136.80

Risk stats · trailing 1Y

Volatility (ann.)32.0%

Max drawdown-29.8%

Sharpe (1Y)-3.36

Sortino (1Y)-4.90

Trailing returns

· prices_daily roll-up

computed

-1.44%

-3.25%

-15.97%

-24.67%

—

YTD

-24.92%

—

52-week range

$136.80$195.00

Current $136.800% of range · near lows

Volume · 20-session

Today 713KAvg 1.0M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	141.40	141.40	135.20	136.80	136.80	136.80	0.00%	713,331
Jun 02, 2026	135.00	141.80	135.00	138.80	138.80	138.80	0.00%	737,044
Jun 01, 2026	137.00	145.00	137.00	137.40	137.40	137.40	0.00%	1,234,293
May 29, 2026	140.00	145.80	139.40	141.60	141.60	141.60	0.00%	669,127
May 28, 2026	147.00	147.00	138.80	139.80	139.80	139.80	0.00%	342,378
May 27, 2026	138.40	143.60	138.40	141.40	141.40	141.40	0.00%	1,694,264
May 26, 2026	142.10	144.00	137.80	138.60	138.60	138.60	0.00%	340,154
May 22, 2026	137.00	140.40	136.40	137.20	137.20	137.20	0.00%	581,601
May 21, 2026	137.40	139.00	136.55	138.20	138.20	138.20	0.00%	729,382
May 20, 2026	133.80	141.20	132.80	137.00	137.00	137.00	0.00%	1,846,368
May 19, 2026	143.40	148.00	137.21	139.80	139.80	139.80	0.00%	3,357,538
May 18, 2026	145.40	150.80	145.40	149.80	149.80	149.80	0.00%	390,967
May 15, 2026	148.60	151.60	147.20	150.40	150.40	150.40	0.00%	702,292
May 14, 2026	148.60	153.80	148.60	151.60	151.60	151.60	0.00%	583,023
May 13, 2026	150.00	154.20	149.20	149.20	149.20	149.20	0.00%	858,828
May 12, 2026	154.00	154.00	150.40	151.40	151.40	151.40	0.00%	662,963
May 11, 2026	155.20	159.00	153.60	154.60	154.60	154.60	0.00%	1,762,829
May 08, 2026	165.00	165.20	155.00	156.00	156.00	156.00	0.00%	250,446
May 07, 2026	152.80	162.40	152.80	158.40	158.40	158.40	0.00%	2,237,619
Apr 10, 2026	161.33	168.60	161.33	165.60	165.60	165.60	0.00%	373,911

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.