FORH

Formidable ETF

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$24.68

LiveJun 09, 2026

AI Brief

Market cap

$20.34M

52w range

22.29 – 27.79

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Formidable ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$24.66

Risk stats · trailing 1Y

Volatility (ann.)18.6%

Max drawdown-7.1%

Sharpe (1Y)-0.08

Sortino (1Y)-0.12

Trailing returns

· prices_daily roll-up

computed

-3.37%

-1.40%

-0.56%

-0.40%

—

YTD

-0.80%

—

52-week range

$23.87$25.70

Current $24.6643% of range

Volume · 20-session

Today 104Avg 1K

Arphra TradingView

Price chart

DB · 1h · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

No bars returned for 1hour.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	24.66	24.66	24.66	24.66	24.66	24.66	0.00%	104
Jun 02, 2026	25.46	25.52	25.46	25.52	25.52	25.52	0.00%	4,500
Jun 01, 2026	25.33	25.38	25.33	25.38	25.38	25.38	0.00%	704
May 29, 2026	25.36	25.36	25.36	25.36	25.36	25.36	0.00%	100
May 28, 2026	25.38	25.38	25.38	25.38	25.38	25.38	0.00%	124
May 27, 2026	24.92	25.01	24.92	25.01	25.01	25.01	0.00%	2,620
May 26, 2026	24.96	24.96	24.96	24.96	24.96	24.96	0.00%	100
May 22, 2026	24.91	24.91	24.91	24.91	24.91	24.91	0.00%	100
May 21, 2026	24.74	24.74	24.74	24.74	24.74	24.74	0.00%	100
May 20, 2026	24.59	24.59	24.59	24.59	24.59	24.59	0.00%	100
May 19, 2026	24.43	24.43	24.29	24.29	24.29	24.29	0.00%	217
May 18, 2026	24.51	24.51	24.51	24.51	24.51	24.51	0.00%	200
May 15, 2026	24.53	24.53	24.53	24.53	24.53	24.53	0.00%	100
May 14, 2026	24.84	24.94	24.84	24.94	24.94	24.94	0.00%	6,705
May 13, 2026	24.96	24.96	24.96	24.96	24.96	24.96	0.00%	100
May 12, 2026	24.90	24.90	24.90	24.90	24.90	24.90	0.00%	100
May 11, 2026	25.20	25.35	25.20	25.22	25.22	25.22	0.00%	7,324
May 08, 2026	25.28	25.30	25.28	25.30	25.30	25.30	0.00%	106
May 07, 2026	25.43	25.43	25.43	25.43	25.43	25.43	0.00%	100
Apr 10, 2026	24.56	24.56	24.56	24.56	24.56	24.56	0.00%	100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.