Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

EVER

EverQuote, Inc.
Communication ServicesInternet Content & InformationUSUSDPeers →
$19.30
LiveJun 08, 2026
AI Brief
Market cap
$682.7M
52w range
13.88 – 28.73
P / E
EPS
Volume
735.57K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$19.32
Risk stats · trailing 1Y
Volatility (ann.)93.7%
Max drawdown-36.6%
Sharpe (1Y)-0.23
Sortino (1Y)-0.44
Trailing returns
· prices_daily roll-up
computed
1D
+1.68%
5D
+0.42%
1M
+19.78%
3M
+1.31%
6M
YTD
-14.13%
1Y
3Y
5Y
52-week range
$14.27$22.50
Current $19.3261% of range
Volume · 20-session
Today 747KAvg 704K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202619.4419.8119.0819.3219.3219.320.00%746,900
Jun 02, 202619.6119.6318.6719.0019.0019.000.00%710,473
Jun 01, 202619.4220.1719.2219.9519.9519.950.00%863,312
May 29, 202619.0519.9318.4019.2419.2419.240.00%706,038
May 28, 202619.2419.6418.5818.8918.8918.890.00%589,812
May 27, 202618.9519.9518.8819.2419.2419.240.00%700,066
May 26, 202618.6119.3418.1019.1619.1619.160.00%616,833
May 22, 202618.8019.1518.6018.8818.8818.880.00%424,833
May 21, 202618.4018.6917.8918.6318.6318.630.00%450,677
May 20, 202618.1018.7417.6918.7118.7118.710.00%566,311
May 19, 202618.7319.1318.1418.4818.4818.480.00%488,826
May 18, 202617.3818.6917.3818.2318.2318.230.00%484,900
May 15, 202617.2617.8917.2617.4817.4817.480.00%779,081
May 14, 202618.7518.8617.2517.3717.3717.370.00%712,688
May 13, 202618.8819.0017.7718.8618.8618.860.00%1,084,521
May 12, 202619.7519.8618.7819.1219.1219.120.00%693,727
May 11, 202620.0620.2419.2619.7519.7519.750.00%869,483
May 08, 202620.3420.7219.6920.5020.5020.500.00%865,827
May 07, 202620.6721.1620.0520.6020.6020.600.00%1,234,100
Apr 10, 202615.9116.3114.9015.0915.0915.090.00%495,446
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.