Explain this page
Arphra AIPlain-English read on EverQuote, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$19.32
Risk stats · trailing 1Y
Volatility (ann.)93.7%
Max drawdown-36.6%
Sharpe (1Y)-0.23
Sortino (1Y)-0.44
Trailing returns
· prices_daily roll-upcomputed
1D
+1.68%
5D
+0.42%
1M
+19.78%
3M
+1.31%
6M
—
YTD
-14.13%
1Y
—
3Y
—
5Y
—
52-week range
$14.27$22.50
Current $19.3261% of range
Volume · 20-session
Today 747KAvg 704K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 19.44 | 19.81 | 19.08 | 19.32 | 19.32 | 19.32 | 0.00% | 746,900 |
| Jun 02, 2026 | 19.61 | 19.63 | 18.67 | 19.00 | 19.00 | 19.00 | 0.00% | 710,473 |
| Jun 01, 2026 | 19.42 | 20.17 | 19.22 | 19.95 | 19.95 | 19.95 | 0.00% | 863,312 |
| May 29, 2026 | 19.05 | 19.93 | 18.40 | 19.24 | 19.24 | 19.24 | 0.00% | 706,038 |
| May 28, 2026 | 19.24 | 19.64 | 18.58 | 18.89 | 18.89 | 18.89 | 0.00% | 589,812 |
| May 27, 2026 | 18.95 | 19.95 | 18.88 | 19.24 | 19.24 | 19.24 | 0.00% | 700,066 |
| May 26, 2026 | 18.61 | 19.34 | 18.10 | 19.16 | 19.16 | 19.16 | 0.00% | 616,833 |
| May 22, 2026 | 18.80 | 19.15 | 18.60 | 18.88 | 18.88 | 18.88 | 0.00% | 424,833 |
| May 21, 2026 | 18.40 | 18.69 | 17.89 | 18.63 | 18.63 | 18.63 | 0.00% | 450,677 |
| May 20, 2026 | 18.10 | 18.74 | 17.69 | 18.71 | 18.71 | 18.71 | 0.00% | 566,311 |
| May 19, 2026 | 18.73 | 19.13 | 18.14 | 18.48 | 18.48 | 18.48 | 0.00% | 488,826 |
| May 18, 2026 | 17.38 | 18.69 | 17.38 | 18.23 | 18.23 | 18.23 | 0.00% | 484,900 |
| May 15, 2026 | 17.26 | 17.89 | 17.26 | 17.48 | 17.48 | 17.48 | 0.00% | 779,081 |
| May 14, 2026 | 18.75 | 18.86 | 17.25 | 17.37 | 17.37 | 17.37 | 0.00% | 712,688 |
| May 13, 2026 | 18.88 | 19.00 | 17.77 | 18.86 | 18.86 | 18.86 | 0.00% | 1,084,521 |
| May 12, 2026 | 19.75 | 19.86 | 18.78 | 19.12 | 19.12 | 19.12 | 0.00% | 693,727 |
| May 11, 2026 | 20.06 | 20.24 | 19.26 | 19.75 | 19.75 | 19.75 | 0.00% | 869,483 |
| May 08, 2026 | 20.34 | 20.72 | 19.69 | 20.50 | 20.50 | 20.50 | 0.00% | 865,827 |
| May 07, 2026 | 20.67 | 21.16 | 20.05 | 20.60 | 20.60 | 20.60 | 0.00% | 1,234,100 |
| Apr 10, 2026 | 15.91 | 16.31 | 14.90 | 15.09 | 15.09 | 15.09 | 0.00% | 495,446 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.