EQNR

Equinor ASA

EnergyOil & Gas IntegratedNOUSDPeers →Country macro →

$37.60

LiveJun 08, 2026

AI Brief

Market cap

$95.31B

52w range

22.26 – 43.46

P / E

—

EPS

—

Volume

2.38M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Equinor ASA’s valuation

OHLC · last 20 sessions

· prices_daily

$36.94

Risk stats · trailing 1Y

Volatility (ann.)45.1%

Max drawdown-15.1%

Sharpe (1Y)3.32

Sortino (1Y)5.13

Trailing returns

· prices_daily roll-up

computed

-2.33%

+1.21%

-6.08%

+40.24%

—

YTD

+42.35%

—

52-week range

$25.95$42.40

Current $36.9467% of range

Volume · 20-session

Today 2.4MAvg 3.9M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	37.67	37.69	36.92	36.94	36.94	36.94	0.00%	2,391,321
Jun 02, 2026	37.25	37.87	37.23	37.82	37.82	37.82	0.00%	2,379,805
Jun 01, 2026	37.77	38.10	37.22	37.32	37.32	37.32	0.00%	4,421,302
May 29, 2026	36.40	36.43	35.52	35.99	35.99	35.99	0.00%	3,343,400
May 28, 2026	37.23	37.29	36.20	36.55	36.55	36.55	0.00%	3,561,565
May 27, 2026	36.73	37.08	36.43	36.50	36.50	36.50	0.00%	3,487,400
May 26, 2026	38.19	38.55	37.70	37.74	37.74	37.74	0.00%	4,028,480
May 22, 2026	38.57	38.95	38.31	38.81	38.81	38.81	0.00%	2,884,088
May 21, 2026	39.94	40.01	38.34	38.67	38.67	38.67	0.00%	5,221,567
May 20, 2026	40.25	40.61	38.88	38.96	38.96	38.96	0.00%	5,273,600
May 19, 2026	40.88	40.94	40.02	40.79	40.79	40.79	0.00%	4,140,772
May 18, 2026	39.22	40.00	38.75	39.66	39.66	39.66	0.00%	5,056,108
May 15, 2026	38.29	39.64	38.29	39.48	39.48	39.48	0.00%	3,556,311
May 14, 2026	38.10	38.84	37.98	38.51	38.51	38.51	0.00%	2,322,261
May 13, 2026	38.13	38.35	37.87	38.28	38.28	38.28	0.00%	1,978,069
May 12, 2026	38.35	38.65	38.14	38.52	38.52	38.52	0.00%	2,867,857
May 11, 2026	37.57	38.52	37.41	38.22	38.22	38.22	0.00%	3,569,126
May 08, 2026	36.88	37.17	36.51	36.69	36.69	36.69	0.00%	4,510,468
May 07, 2026	36.77	37.17	36.07	36.91	36.91	36.91	0.00%	7,367,012
Apr 10, 2026	38.21	39.21	38.13	38.96	38.96	38.96	0.00%	5,880,444

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.