Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

DLF.BO

DLF Limited
Real EstateReal Estate - DevelopmentININRPeers →Country macro →
$577.65
Jun 05, 2026
AI Brief
Market cap
$1.43T
52w range
P / E
EPS · FY 2026
$17.83
Volume
Revenue · FY 2026
$81.94B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$577.65
Risk stats · trailing 1Y
Volatility (ann.)41.6%
Max drawdown-25.0%
Sharpe (1Y)-0.38
Sortino (1Y)-0.68
Trailing returns
· prices_daily roll-up
computed
1D
-2.20%
5D
-2.18%
1M
+0.77%
3M
-5.89%
6M
YTD
-5.89%
1Y
3Y
5Y
52-week range
$503.70$671.95
Current $577.6544% of range
Volume · 20-session
Today 61KAvg 129K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026579.35587.50574.15577.65577.65577.650.00%60,556
Jun 02, 2026576.05595.60572.05590.65590.65590.650.00%108,510
Jun 01, 2026590.20601.90577.45580.30580.30580.300.00%165,586
May 29, 2026592.10607.95586.65592.15592.15592.150.00%275,580
May 27, 2026588.35600.80588.35594.45594.45594.450.00%169,963
May 26, 2026586.40596.90586.40590.50590.50590.500.00%71,248
May 25, 2026589.55596.00589.25592.35592.35592.350.00%207,855
May 22, 2026588.10593.90583.70586.70586.70586.700.00%52,089
May 21, 2026591.85591.85583.00587.00587.00587.000.00%55,715
May 20, 2026570.10584.90565.50583.15583.15583.150.00%54,372
May 19, 2026570.45585.15570.45577.35577.35577.350.00%120,105
May 18, 2026560.30574.70554.25574.30574.30574.300.00%147,210
May 15, 2026585.20589.20564.30567.00567.00567.000.00%147,450
May 14, 2026570.15588.05554.00583.20583.20583.200.00%227,922
May 13, 2026569.85581.00567.65577.75577.75577.750.00%90,182
May 12, 2026587.20590.45568.10569.05569.05569.050.00%146,068
May 11, 2026600.00600.05588.90590.90590.90590.900.00%143,100
May 08, 2026619.70619.80606.50608.40608.40608.400.00%120,221
May 07, 2026615.25619.80607.70619.00619.00619.000.00%112,856
Apr 10, 2026576.45576.45564.45569.60569.60569.600.00%101,731
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.