DLF.BO
DLF Limited$577.65
Jun 05, 2026
Market cap
$1.43T
52w range
—
P / E
—
EPS · FY 2026
$17.83
Volume
—
Revenue · FY 2026
$81.94B
Explain this page
Arphra AIPlain-English read on DLF Limited’s valuationOHLC · last 20 sessions
· prices_daily$577.65
Risk stats · trailing 1Y
Volatility (ann.)41.6%
Max drawdown-25.0%
Sharpe (1Y)-0.38
Sortino (1Y)-0.68
Trailing returns
· prices_daily roll-upcomputed
1D
-2.20%
5D
-2.18%
1M
+0.77%
3M
-5.89%
6M
—
YTD
-5.89%
1Y
—
3Y
—
5Y
—
52-week range
$503.70$671.95
Current $577.6544% of range
Volume · 20-session
Today 61KAvg 129K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 579.35 | 587.50 | 574.15 | 577.65 | 577.65 | 577.65 | 0.00% | 60,556 |
| Jun 02, 2026 | 576.05 | 595.60 | 572.05 | 590.65 | 590.65 | 590.65 | 0.00% | 108,510 |
| Jun 01, 2026 | 590.20 | 601.90 | 577.45 | 580.30 | 580.30 | 580.30 | 0.00% | 165,586 |
| May 29, 2026 | 592.10 | 607.95 | 586.65 | 592.15 | 592.15 | 592.15 | 0.00% | 275,580 |
| May 27, 2026 | 588.35 | 600.80 | 588.35 | 594.45 | 594.45 | 594.45 | 0.00% | 169,963 |
| May 26, 2026 | 586.40 | 596.90 | 586.40 | 590.50 | 590.50 | 590.50 | 0.00% | 71,248 |
| May 25, 2026 | 589.55 | 596.00 | 589.25 | 592.35 | 592.35 | 592.35 | 0.00% | 207,855 |
| May 22, 2026 | 588.10 | 593.90 | 583.70 | 586.70 | 586.70 | 586.70 | 0.00% | 52,089 |
| May 21, 2026 | 591.85 | 591.85 | 583.00 | 587.00 | 587.00 | 587.00 | 0.00% | 55,715 |
| May 20, 2026 | 570.10 | 584.90 | 565.50 | 583.15 | 583.15 | 583.15 | 0.00% | 54,372 |
| May 19, 2026 | 570.45 | 585.15 | 570.45 | 577.35 | 577.35 | 577.35 | 0.00% | 120,105 |
| May 18, 2026 | 560.30 | 574.70 | 554.25 | 574.30 | 574.30 | 574.30 | 0.00% | 147,210 |
| May 15, 2026 | 585.20 | 589.20 | 564.30 | 567.00 | 567.00 | 567.00 | 0.00% | 147,450 |
| May 14, 2026 | 570.15 | 588.05 | 554.00 | 583.20 | 583.20 | 583.20 | 0.00% | 227,922 |
| May 13, 2026 | 569.85 | 581.00 | 567.65 | 577.75 | 577.75 | 577.75 | 0.00% | 90,182 |
| May 12, 2026 | 587.20 | 590.45 | 568.10 | 569.05 | 569.05 | 569.05 | 0.00% | 146,068 |
| May 11, 2026 | 600.00 | 600.05 | 588.90 | 590.90 | 590.90 | 590.90 | 0.00% | 143,100 |
| May 08, 2026 | 619.70 | 619.80 | 606.50 | 608.40 | 608.40 | 608.40 | 0.00% | 120,221 |
| May 07, 2026 | 615.25 | 619.80 | 607.70 | 619.00 | 619.00 | 619.00 | 0.00% | 112,856 |
| Apr 10, 2026 | 576.45 | 576.45 | 564.45 | 569.60 | 569.60 | 569.60 | 0.00% | 101,731 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.