CMCM

Cheetah Mobile Inc.

Communication ServicesInternet Content & InformationCNUSDPeers →Country macro →

$4.13

LiveJun 08, 2026

AI Brief

Market cap

$2.53M

52w range

3.92 – 9.44

P / E

—

EPS

—

Volume

19.27K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Cheetah Mobile Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$4.04

Risk stats · trailing 1Y

Volatility (ann.)64.3%

Max drawdown-47.4%

Sharpe (1Y)-2.49

Sortino (1Y)-4.00

Trailing returns

· prices_daily roll-up

computed

-7.97%

-9.62%

-29.86%

-36.18%

—

YTD

-36.88%

—

52-week range

$4.04$7.68

Current $4.040% of range · near lows

Volume · 20-session

Today 16KAvg 20K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	4.09	4.17	4.00	4.04	4.04	4.04	0.00%	15,544
Jun 02, 2026	4.32	4.68	4.32	4.39	4.39	4.39	0.00%	16,400
Jun 01, 2026	4.51	4.63	4.21	4.56	4.56	4.56	0.00%	24,642
May 29, 2026	4.76	4.87	4.45	4.62	4.62	4.62	0.00%	28,028
May 28, 2026	4.46	4.80	4.42	4.78	4.78	4.78	0.00%	19,500
May 27, 2026	4.58	4.75	4.36	4.47	4.47	4.47	0.00%	17,600
May 26, 2026	4.72	4.76	4.50	4.63	4.63	4.63	0.00%	14,400
May 22, 2026	4.38	4.80	4.31	4.76	4.76	4.76	0.00%	13,231
May 21, 2026	4.80	4.90	4.70	4.81	4.81	4.81	0.00%	12,815
May 20, 2026	4.93	5.01	4.73	4.85	4.85	4.85	0.00%	18,919
May 19, 2026	5.10	5.23	4.92	4.98	4.98	4.98	0.00%	34,118
May 18, 2026	5.22	5.45	5.13	5.25	5.25	5.25	0.00%	39,343
May 15, 2026	5.10	5.25	5.10	5.21	5.21	5.21	0.00%	10,300
May 14, 2026	5.27	5.50	5.14	5.14	5.14	5.14	0.00%	27,127
May 13, 2026	5.02	5.37	5.02	5.29	5.29	5.29	0.00%	12,838
May 12, 2026	5.05	5.14	4.80	5.07	5.07	5.07	0.00%	20,035
May 11, 2026	5.33	5.33	5.01	5.09	5.09	5.09	0.00%	27,651
May 08, 2026	5.44	5.44	5.32	5.32	5.32	5.32	0.00%	13,312
May 07, 2026	5.36	5.45	5.33	5.33	5.33	5.33	0.00%	4,800
Apr 10, 2026	5.76	5.76	5.47	5.47	5.47	5.47	0.00%	39,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.