Arphra
live
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99
S&P 5000.31
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1530
GOLD4,349.3
WTI91.36
BTC63,064.99

CLIP

Global X - 1-3 Month T-Bill ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$100.13
LiveJun 09, 2026
AI Brief
Market cap
$1.71B
52w range
100.04 – 100.47
P / E
EPS
Volume
259.17K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$100.12
Risk stats · trailing 1Y
Volatility (ann.)1.1%
Max drawdown-0.3%
Sharpe (1Y)0.04
Sortino (1Y)0.02
Trailing returns
· prices_daily roll-up
computed
1D
+0.05%
5D
-0.20%
1M
-0.01%
3M
+0.01%
6M
YTD
+0.01%
1Y
3Y
5Y
52-week range
$100.07$100.37
Current $100.1217% of range
Volume · 20-session
Today 225KAvg 383K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026100.12100.13100.12100.12100.12100.120.00%225,329
Jun 02, 2026100.07100.08100.07100.07100.07100.070.00%178,778
Jun 01, 2026100.07100.07100.06100.07100.07100.070.00%307,500
May 29, 2026100.35100.36100.35100.36100.36100.360.00%541,340
May 28, 2026100.32100.33100.32100.33100.33100.330.00%198,057
May 27, 2026100.32100.32100.31100.32100.32100.320.00%358,600
May 26, 2026100.30100.32100.30100.32100.32100.320.00%2,138,400
May 22, 2026100.30100.31100.29100.29100.29100.290.00%151,440
May 21, 2026100.27100.27100.25100.25100.25100.250.00%222,600
May 20, 2026100.26100.26100.25100.25100.25100.250.00%173,207
May 19, 2026100.24100.25100.23100.25100.25100.250.00%168,900
May 18, 2026100.24100.24100.22100.24100.24100.240.00%939,400
May 15, 2026100.22100.23100.22100.23100.23100.230.00%189,236
May 14, 2026100.18100.20100.18100.20100.20100.200.00%315,214
May 13, 2026100.19100.19100.17100.19100.19100.190.00%312,900
May 12, 2026100.18100.18100.16100.18100.18100.180.00%204,700
May 11, 2026100.16100.17100.15100.17100.17100.170.00%260,316
May 08, 2026100.15100.16100.15100.15100.15100.150.00%205,410
May 07, 2026100.13100.13100.12100.12100.12100.120.00%283,138
Apr 10, 2026100.17100.19100.17100.17100.17100.170.00%281,151
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.