Explain this page
Arphra AIPlain-English read on Global X - 1-3 Month T-Bill ETF’s valuationOHLC · last 20 sessions
· prices_daily$100.12
Risk stats · trailing 1Y
Volatility (ann.)1.1%
Max drawdown-0.3%
Sharpe (1Y)0.04
Sortino (1Y)0.02
Trailing returns
· prices_daily roll-upcomputed
1D
+0.05%
5D
-0.20%
1M
-0.01%
3M
+0.01%
6M
—
YTD
+0.01%
1Y
—
3Y
—
5Y
—
52-week range
$100.07$100.37
Current $100.1217% of range
Volume · 20-session
Today 225KAvg 383K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 100.12 | 100.13 | 100.12 | 100.12 | 100.12 | 100.12 | 0.00% | 225,329 |
| Jun 02, 2026 | 100.07 | 100.08 | 100.07 | 100.07 | 100.07 | 100.07 | 0.00% | 178,778 |
| Jun 01, 2026 | 100.07 | 100.07 | 100.06 | 100.07 | 100.07 | 100.07 | 0.00% | 307,500 |
| May 29, 2026 | 100.35 | 100.36 | 100.35 | 100.36 | 100.36 | 100.36 | 0.00% | 541,340 |
| May 28, 2026 | 100.32 | 100.33 | 100.32 | 100.33 | 100.33 | 100.33 | 0.00% | 198,057 |
| May 27, 2026 | 100.32 | 100.32 | 100.31 | 100.32 | 100.32 | 100.32 | 0.00% | 358,600 |
| May 26, 2026 | 100.30 | 100.32 | 100.30 | 100.32 | 100.32 | 100.32 | 0.00% | 2,138,400 |
| May 22, 2026 | 100.30 | 100.31 | 100.29 | 100.29 | 100.29 | 100.29 | 0.00% | 151,440 |
| May 21, 2026 | 100.27 | 100.27 | 100.25 | 100.25 | 100.25 | 100.25 | 0.00% | 222,600 |
| May 20, 2026 | 100.26 | 100.26 | 100.25 | 100.25 | 100.25 | 100.25 | 0.00% | 173,207 |
| May 19, 2026 | 100.24 | 100.25 | 100.23 | 100.25 | 100.25 | 100.25 | 0.00% | 168,900 |
| May 18, 2026 | 100.24 | 100.24 | 100.22 | 100.24 | 100.24 | 100.24 | 0.00% | 939,400 |
| May 15, 2026 | 100.22 | 100.23 | 100.22 | 100.23 | 100.23 | 100.23 | 0.00% | 189,236 |
| May 14, 2026 | 100.18 | 100.20 | 100.18 | 100.20 | 100.20 | 100.20 | 0.00% | 315,214 |
| May 13, 2026 | 100.19 | 100.19 | 100.17 | 100.19 | 100.19 | 100.19 | 0.00% | 312,900 |
| May 12, 2026 | 100.18 | 100.18 | 100.16 | 100.18 | 100.18 | 100.18 | 0.00% | 204,700 |
| May 11, 2026 | 100.16 | 100.17 | 100.15 | 100.17 | 100.17 | 100.17 | 0.00% | 260,316 |
| May 08, 2026 | 100.15 | 100.16 | 100.15 | 100.15 | 100.15 | 100.15 | 0.00% | 205,410 |
| May 07, 2026 | 100.13 | 100.13 | 100.12 | 100.12 | 100.12 | 100.12 | 0.00% | 283,138 |
| Apr 10, 2026 | 100.17 | 100.19 | 100.17 | 100.17 | 100.17 | 100.17 | 0.00% | 281,151 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.