AVY

Avery Dennison Corporation

Consumer CyclicalPackaging & ContainersUSUSDPeers →

$153.01

LiveJun 08, 2026

AI Brief

Market cap

$11.7B

52w range

152.42 – 199.54

P / E

—

EPS · FY 2025

$8.78

Volume

495.63K

Revenue · FY 2025

$8.86B

+1.14% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Avery Dennison Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$155.18

Risk stats · trailing 1Y

Volatility (ann.)23.2%

Max drawdown-21.9%

Sharpe (1Y)-0.47

Sortino (1Y)-0.97

Trailing returns

· prices_daily roll-up

computed

-1.18%

-3.33%

-5.34%

-20.41%

-9.89%

YTD

-14.94%

-13.62%

—

52-week range

$154.26$197.45

Current $155.182% of range · near lows

Volume · 20-session

Today 589KAvg 652K

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	153.55	156.23	152.73	155.18	155.18	155.18	0.00%	589,036
Jun 02, 2026	155.43	157.80	154.94	157.04	157.04	156.04	-0.64%	1,006,819
Jun 01, 2026	157.11	157.55	155.15	155.48	155.48	154.49	-0.64%	537,000
May 29, 2026	160.64	161.49	158.97	159.07	159.07	158.06	-0.64%	1,074,075
May 28, 2026	158.91	161.68	157.89	161.18	161.18	160.15	-0.64%	559,800
May 27, 2026	161.17	163.50	159.38	160.52	160.52	159.50	-0.64%	687,500
May 26, 2026	160.01	160.64	158.58	159.80	159.80	158.78	-0.64%	626,321
May 22, 2026	159.26	160.55	158.40	159.66	159.66	158.64	-0.64%	468,812
May 21, 2026	156.62	160.00	155.00	158.90	158.90	157.89	-0.64%	623,300
May 20, 2026	153.99	158.46	152.68	158.32	158.32	157.31	-0.64%	808,200
May 19, 2026	156.43	157.63	154.08	154.26	154.26	153.28	-0.64%	571,600
May 18, 2026	156.51	159.27	156.11	156.84	156.84	155.84	-0.64%	548,800
May 15, 2026	158.47	159.10	156.02	156.21	156.21	155.22	-0.64%	646,747
May 14, 2026	159.72	160.68	158.44	159.11	159.11	158.10	-0.64%	577,900
May 13, 2026	160.29	162.00	158.28	158.74	158.74	157.73	-0.64%	705,936
May 12, 2026	162.59	163.25	160.02	160.11	160.11	159.09	-0.64%	771,334
May 11, 2026	163.78	163.78	161.38	162.02	162.02	160.99	-0.64%	705,600
May 08, 2026	166.08	166.09	163.07	163.51	163.51	162.47	-0.64%	539,400
May 07, 2026	167.00	169.07	164.48	165.53	165.53	164.48	-0.64%	895,000
May 04, 2026	161.09	163.77	161.02	162.66	162.66	161.62	-0.64%	99,618
May 01, 2026	164.82	165.11	162.90	163.03	163.03	161.99	-0.64%	656,242
Apr 30, 2026	163.33	167.03	162.81	163.93	163.93	162.89	-0.64%	794,023
Apr 29, 2026	163.99	166.00	161.55	162.95	162.95	161.91	-0.64%	862,900
Apr 28, 2026	167.89	173.07	166.38	166.49	166.49	165.43	-0.64%	1,107,200
Apr 27, 2026	165.50	167.60	164.46	164.98	164.98	163.93	-0.64%	779,600
Apr 24, 2026	166.68	167.55	165.11	165.50	165.50	164.45	-0.64%	464,295
Apr 23, 2026	168.10	170.14	166.38	167.43	167.43	166.36	-0.64%	499,345
Apr 22, 2026	170.15	170.95	166.87	167.05	167.05	165.99	-0.64%	518,100
Apr 21, 2026	172.88	173.34	169.15	169.46	169.46	168.38	-0.64%	474,306
Apr 20, 2026	172.08	173.76	170.68	172.12	172.12	171.02	-0.64%	461,530
Apr 17, 2026	167.47	173.89	167.47	172.48	172.48	171.38	-0.64%	639,431
Apr 16, 2026	167.47	168.89	165.31	166.27	166.27	165.21	-0.64%	1,005,100
Apr 15, 2026	170.25	170.97	167.65	168.03	168.03	166.96	-0.64%	501,700
Apr 14, 2026	171.69	172.07	170.11	170.85	170.85	169.76	-0.64%	403,455
Apr 13, 2026	170.72	172.40	168.16	172.22	172.22	171.12	-0.64%	559,300
Apr 10, 2026	174.22	174.42	170.52	171.16	171.16	170.07	-0.64%	634,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.