7803.T
Bushiroad Inc.$262.00
Jun 05, 2026
Market cap
$35.58B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Bushiroad Inc.’s valuationOHLC · last 20 sessions
· prices_daily$262.00
Risk stats · trailing 1Y
Volatility (ann.)41.5%
Max drawdown-17.6%
Sharpe (1Y)-0.39
Sortino (1Y)-0.78
Trailing returns
· prices_daily roll-upcomputed
1D
+1.95%
5D
+5.65%
1M
-0.76%
3M
-8.07%
6M
—
YTD
-6.09%
1Y
—
3Y
—
5Y
—
52-week range
$238.00$289.00
Current $262.0047% of range
Volume · 20-session
Today 569KAvg 787K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 262.00 | 268.00 | 261.00 | 262.00 | 262.00 | 262.00 | 0.00% | 569,100 |
| Jun 02, 2026 | 258.00 | 260.00 | 252.00 | 257.00 | 257.00 | 257.00 | 0.00% | 745,200 |
| Jun 01, 2026 | 260.00 | 264.00 | 255.00 | 258.00 | 258.00 | 258.00 | 0.00% | 748,300 |
| May 29, 2026 | 249.00 | 260.00 | 244.00 | 256.00 | 256.00 | 256.00 | 0.00% | 1,961,300 |
| May 28, 2026 | 252.00 | 253.00 | 241.00 | 246.00 | 246.00 | 246.00 | 0.00% | 2,309,100 |
| May 27, 2026 | 240.00 | 248.00 | 237.00 | 248.00 | 248.00 | 248.00 | 0.00% | 613,300 |
| May 26, 2026 | 240.00 | 242.00 | 237.00 | 238.00 | 238.00 | 238.00 | 0.00% | 612,100 |
| May 25, 2026 | 252.00 | 252.00 | 239.00 | 242.00 | 242.00 | 242.00 | 0.00% | 889,200 |
| May 22, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 549,100 |
| May 21, 2026 | 252.00 | 259.00 | 250.00 | 258.00 | 258.00 | 258.00 | 0.00% | 1,033,000 |
| May 20, 2026 | 251.00 | 255.00 | 245.00 | 251.00 | 251.00 | 251.00 | 0.00% | 1,055,800 |
| May 19, 2026 | 246.00 | 251.00 | 245.00 | 248.00 | 248.00 | 248.00 | 0.00% | 507,000 |
| May 18, 2026 | 254.00 | 254.00 | 244.00 | 246.00 | 246.00 | 246.00 | 0.00% | 849,400 |
| May 15, 2026 | 255.00 | 259.00 | 251.00 | 253.00 | 253.00 | 253.00 | 0.00% | 627,300 |
| May 14, 2026 | 262.00 | 263.00 | 248.00 | 252.00 | 252.00 | 252.00 | 0.00% | 1,007,700 |
| May 13, 2026 | 260.00 | 263.00 | 259.00 | 262.00 | 262.00 | 262.00 | 0.00% | 261,000 |
| May 12, 2026 | 265.00 | 267.00 | 258.00 | 259.00 | 259.00 | 259.00 | 0.00% | 317,600 |
| May 11, 2026 | 265.00 | 268.00 | 261.00 | 267.00 | 267.00 | 267.00 | 0.00% | 450,200 |
| May 08, 2026 | 259.00 | 262.00 | 255.00 | 261.00 | 261.00 | 261.00 | 0.00% | 365,600 |
| May 07, 2026 | 257.00 | 259.00 | 252.00 | 256.00 | 256.00 | 256.00 | 0.00% | 269,100 |
| Apr 10, 2026 | 264.00 | 264.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.00% | 190,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.