6954.T
Fanuc Corporation$7,648.00
Jun 05, 2026
Market cap
$7.14T
52w range
—
P / E
—
EPS · FY 2026
$178.47
Volume
—
Revenue · FY 2026
$857.83B
Explain this page
Arphra AIPlain-English read on Fanuc Corporation’s valuationOHLC · last 20 sessions
· prices_daily$7648.00
Risk stats · trailing 1Y
Volatility (ann.)61.7%
Max drawdown-25.5%
Sharpe (1Y)1.80
Sortino (1Y)3.88
Trailing returns
· prices_daily roll-upcomputed
1D
+0.72%
5D
-6.21%
1M
+29.74%
3M
+18.91%
6M
—
YTD
+26.56%
1Y
—
3Y
—
5Y
—
52-week range
$5302.00$8428.00
Current $7648.0075% of range
Volume · 20-session
Today 5.3MAvg 8.3M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7608.00 | 7690.00 | 7441.00 | 7648.00 | 7648.00 | 7648.00 | 0.00% | 5,280,700 |
| Jun 02, 2026 | 8000.00 | 8010.00 | 7453.00 | 7593.00 | 7593.00 | 7593.00 | 0.00% | 7,795,300 |
| Jun 01, 2026 | 7977.00 | 8261.00 | 7921.00 | 8081.00 | 8081.00 | 8081.00 | 0.00% | 5,580,100 |
| May 29, 2026 | 8100.00 | 8149.00 | 7892.00 | 7892.00 | 7892.00 | 7892.00 | 0.00% | 8,214,300 |
| May 28, 2026 | 8096.00 | 8100.00 | 7841.00 | 7984.00 | 7984.00 | 7984.00 | 0.00% | 6,951,500 |
| May 27, 2026 | 8695.00 | 8703.00 | 8154.00 | 8154.00 | 8154.00 | 8154.00 | 0.00% | 5,836,500 |
| May 26, 2026 | 8467.00 | 8492.00 | 8229.00 | 8399.00 | 8399.00 | 8399.00 | 0.00% | 4,986,600 |
| May 25, 2026 | 8348.00 | 8562.00 | 8300.00 | 8428.00 | 8428.00 | 8428.00 | 0.00% | 6,752,400 |
| May 22, 2026 | 8145.00 | 8278.00 | 8013.00 | 8174.00 | 8174.00 | 8174.00 | 0.00% | 8,458,800 |
| May 21, 2026 | 7547.00 | 7741.00 | 7469.00 | 7667.00 | 7667.00 | 7667.00 | 0.00% | 7,741,100 |
| May 20, 2026 | 7524.00 | 7650.00 | 7279.00 | 7322.00 | 7322.00 | 7322.00 | 0.00% | 7,749,300 |
| May 19, 2026 | 7980.00 | 8015.00 | 7620.00 | 7662.00 | 7662.00 | 7662.00 | 0.00% | 6,393,300 |
| May 18, 2026 | 8439.00 | 8439.00 | 7933.00 | 7966.00 | 7966.00 | 7966.00 | 0.00% | 7,397,500 |
| May 15, 2026 | 8255.00 | 8720.00 | 8085.00 | 8228.00 | 8228.00 | 8228.00 | 0.00% | 14,410,600 |
| May 14, 2026 | 8540.00 | 8880.00 | 8036.00 | 8036.00 | 8036.00 | 8036.00 | 0.00% | 16,737,500 |
| May 13, 2026 | 7570.00 | 7680.00 | 7501.00 | 7680.00 | 7680.00 | 7680.00 | 0.00% | 5,749,400 |
| May 12, 2026 | 7632.00 | 7852.00 | 7570.00 | 7750.00 | 7750.00 | 7750.00 | 0.00% | 8,351,500 |
| May 11, 2026 | 7555.00 | 7639.00 | 7380.00 | 7564.00 | 7564.00 | 7564.00 | 0.00% | 8,889,100 |
| May 08, 2026 | 7114.00 | 7654.00 | 7093.00 | 7515.00 | 7515.00 | 7515.00 | 0.00% | 12,964,500 |
| May 07, 2026 | 7198.00 | 7300.00 | 7076.00 | 7095.00 | 7095.00 | 7095.00 | 0.00% | 9,370,000 |
| Apr 10, 2026 | 5993.00 | 6303.00 | 5950.00 | 6249.00 | 6249.00 | 6249.00 | 0.00% | 7,688,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.