688313.SS

Henan Shijia Photons Technology Co., Ltd.

TechnologySemiconductorsCNCNYPeers →Country macro →

$156.79

Jun 05, 2026

AI Brief

Market cap

$70.87B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Henan Shijia Photons Technology Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$156.79

Risk stats · trailing 1Y

Volatility (ann.)144.4%

Max drawdown-20.9%

Sharpe (1Y)2.26

Sortino (1Y)6.39

Trailing returns

· prices_daily roll-up

computed

+1.48%

+1.15%

+46.56%

—

YTD

+77.79%

—

52-week range

$76.35$184.90

Current $156.7974% of range

Volume · 20-session

Today 34.2MAvg 32.9M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	162.00	174.59	154.00	156.79	156.79	156.79	0.00%	34,206,743
Jun 02, 2026	151.78	157.40	146.88	154.50	154.50	154.50	0.00%	26,267,389
Jun 01, 2026	160.01	160.80	146.06	146.30	146.30	146.30	0.00%	31,098,255
May 29, 2026	167.01	168.40	158.00	162.69	162.69	162.69	0.00%	26,070,928
May 28, 2026	153.00	166.00	152.18	163.78	163.78	163.78	0.00%	33,536,712
May 27, 2026	160.00	162.78	149.20	155.00	155.00	155.00	0.00%	51,072,808
May 26, 2026	180.00	180.00	166.20	171.08	171.08	171.08	0.00%	31,104,720
May 25, 2026	177.00	184.87	174.18	182.12	182.12	182.12	0.00%	32,905,341
May 22, 2026	173.00	180.89	161.88	174.72	174.72	174.72	0.00%	39,095,101
May 21, 2026	188.00	188.18	166.00	167.88	167.88	167.88	0.00%	35,229,477
May 20, 2026	172.35	188.46	167.80	184.90	184.90	184.90	0.00%	32,856,991
May 19, 2026	172.00	174.11	162.98	173.31	173.31	173.31	0.00%	25,527,111
May 18, 2026	176.00	178.68	170.21	173.42	173.42	173.42	0.00%	25,917,385
May 15, 2026	187.78	193.56	170.25	175.60	175.60	175.60	0.00%	32,943,136
May 14, 2026	184.50	188.18	177.41	182.53	182.53	182.53	0.00%	30,371,609
May 13, 2026	175.55	181.20	174.03	179.66	179.66	179.66	0.00%	27,845,929
May 12, 2026	184.00	191.80	180.97	180.97	180.97	180.97	0.00%	30,241,287
May 11, 2026	176.67	183.20	172.50	178.60	178.60	178.60	0.00%	34,435,002
May 08, 2026	165.00	179.90	163.18	176.60	176.60	176.60	0.00%	34,974,656
May 07, 2026	150.00	171.26	147.38	169.22	169.22	169.22	0.00%	42,311,599
Apr 10, 2026	109.01	111.00	101.68	106.00	106.00	106.00	0.00%	59,564,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.