6178.HK
Everbright Securities Company Limited$7.29
Jun 05, 2026
Market cap
$63.77B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Everbright Securities Company Limited’s valuationOHLC · last 20 sessions
· prices_daily$7.29
Risk stats · trailing 1Y
Volatility (ann.)30.5%
Max drawdown-20.4%
Sharpe (1Y)-2.30
Sortino (1Y)-3.75
Trailing returns
· prices_daily roll-upcomputed
1D
-4.58%
5D
-4.83%
1M
-7.84%
3M
—
6M
—
YTD
-16.30%
1Y
—
3Y
—
5Y
—
52-week range
$7.29$9.16
Current $7.290% of range · near lows
Volume · 20-session
Today 1.4MAvg 2.3M
Price chart
61 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.39 | 7.48 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% | 1,395,000 |
| Jun 02, 2026 | 7.59 | 7.73 | 7.51 | 7.64 | 7.64 | 7.64 | 0.00% | 1,991,600 |
| Jun 01, 2026 | 7.51 | 7.66 | 7.42 | 7.56 | 7.56 | 7.56 | 0.00% | 1,840,200 |
| May 29, 2026 | 7.45 | 7.69 | 7.40 | 7.46 | 7.46 | 7.46 | 0.00% | 3,288,200 |
| May 28, 2026 | 7.82 | 7.82 | 7.35 | 7.45 | 7.45 | 7.45 | 0.00% | 3,418,000 |
| May 27, 2026 | 7.74 | 7.84 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 1,372,000 |
| May 26, 2026 | 7.69 | 7.90 | 7.55 | 7.74 | 7.74 | 7.74 | 0.00% | 3,056,400 |
| May 22, 2026 | 7.85 | 7.87 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 2,486,341 |
| May 21, 2026 | 7.80 | 8.13 | 7.70 | 7.80 | 7.80 | 7.80 | 0.00% | 4,418,673 |
| May 20, 2026 | 7.81 | 7.85 | 7.74 | 7.81 | 7.81 | 7.81 | 0.00% | 883,800 |
| May 19, 2026 | 7.84 | 7.88 | 7.72 | 7.80 | 7.80 | 7.80 | 0.00% | 2,048,676 |
| May 18, 2026 | 8.00 | 8.00 | 7.73 | 7.74 | 7.74 | 7.74 | 0.00% | 1,531,600 |
| May 15, 2026 | 8.02 | 8.07 | 7.80 | 7.93 | 7.93 | 7.93 | 0.00% | 1,859,400 |
| May 14, 2026 | 8.31 | 8.34 | 8.04 | 8.05 | 8.05 | 8.05 | 0.00% | 1,442,408 |
| May 13, 2026 | 8.33 | 8.38 | 8.15 | 8.28 | 8.28 | 8.28 | 0.00% | 2,259,400 |
| May 12, 2026 | 8.29 | 8.49 | 8.29 | 8.33 | 8.33 | 8.33 | 0.00% | 1,496,909 |
| May 11, 2026 | 8.25 | 8.43 | 8.17 | 8.39 | 8.39 | 8.39 | 0.00% | 2,320,800 |
| May 08, 2026 | 8.37 | 8.39 | 8.22 | 8.25 | 8.25 | 8.25 | 0.00% | 1,626,400 |
| May 07, 2026 | 8.33 | 8.37 | 8.26 | 8.36 | 8.36 | 8.36 | 0.00% | 1,958,800 |
| Apr 10, 2026 | 7.89 | 8.28 | 7.83 | 7.92 | 7.92 | 7.92 | 0.00% | 5,324,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.