601117.SS
China National Chemical Engineering Co., Ltd$7.46
Jun 05, 2026
Market cap
$45.56B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on China National Chemical Engineering Co., Ltd’s valuationOHLC · last 20 sessions
· prices_daily$7.46
Risk stats · trailing 1Y
Volatility (ann.)41.4%
Max drawdown-26.4%
Sharpe (1Y)-0.87
Sortino (1Y)-1.66
Trailing returns
· prices_daily roll-upcomputed
1D
-3.74%
5D
-4.48%
1M
-17.66%
3M
—
6M
—
YTD
-10.01%
1Y
—
3Y
—
5Y
—
52-week range
$7.46$10.14
Current $7.460% of range · near lows
Volume · 20-session
Today 79.0MAvg 92.5M
Price chart
61 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.52 | 7.63 | 7.43 | 7.46 | 7.46 | 7.46 | 0.00% | 79,023,652 |
| Jun 02, 2026 | 7.82 | 7.88 | 7.69 | 7.75 | 7.75 | 7.75 | 0.00% | 75,978,631 |
| Jun 01, 2026 | 7.78 | 7.85 | 7.72 | 7.84 | 7.84 | 7.84 | 0.00% | 84,725,742 |
| May 29, 2026 | 7.70 | 7.84 | 7.66 | 7.72 | 7.72 | 7.72 | 0.00% | 92,153,555 |
| May 28, 2026 | 7.81 | 7.88 | 7.62 | 7.70 | 7.70 | 7.70 | 0.00% | 94,184,776 |
| May 27, 2026 | 7.93 | 7.93 | 7.77 | 7.81 | 7.81 | 7.81 | 0.00% | 88,783,149 |
| May 26, 2026 | 7.85 | 7.97 | 7.74 | 7.97 | 7.97 | 7.97 | 0.00% | 116,026,955 |
| May 25, 2026 | 7.90 | 7.98 | 7.82 | 7.85 | 7.85 | 7.85 | 0.00% | 67,837,198 |
| May 22, 2026 | 7.91 | 7.92 | 7.79 | 7.91 | 7.91 | 7.91 | 0.00% | 62,047,600 |
| May 21, 2026 | 7.99 | 8.08 | 7.85 | 7.87 | 7.87 | 7.87 | 0.00% | 85,441,109 |
| May 20, 2026 | 8.05 | 8.08 | 7.93 | 8.00 | 8.00 | 8.00 | 0.00% | 67,598,144 |
| May 19, 2026 | 8.01 | 8.11 | 7.95 | 8.10 | 8.10 | 8.10 | 0.00% | 65,579,492 |
| May 18, 2026 | 8.09 | 8.11 | 7.95 | 7.99 | 7.99 | 7.99 | 0.00% | 78,526,362 |
| May 15, 2026 | 8.24 | 8.27 | 8.08 | 8.10 | 8.10 | 8.10 | 0.00% | 107,224,269 |
| May 14, 2026 | 8.49 | 8.55 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 103,788,095 |
| May 13, 2026 | 8.38 | 8.56 | 8.38 | 8.48 | 8.48 | 8.48 | 0.00% | 91,079,509 |
| May 12, 2026 | 8.43 | 8.57 | 8.39 | 8.40 | 8.40 | 8.40 | 0.00% | 92,090,898 |
| May 11, 2026 | 8.28 | 8.49 | 8.26 | 8.45 | 8.45 | 8.45 | 0.00% | 129,409,895 |
| May 08, 2026 | 8.47 | 8.51 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 134,295,318 |
| May 07, 2026 | 8.53 | 8.59 | 8.38 | 8.48 | 8.48 | 8.48 | 0.00% | 134,201,397 |
| Apr 10, 2026 | 9.10 | 9.22 | 9.02 | 9.06 | 9.06 | 9.06 | 0.00% | 100,248,782 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.