600115.SS

China Eastern Airlines Corporation Limited

IndustrialsAirlines, Airports & Air ServicesCNCNYPeers →Country macro →

$3.96

Jun 05, 2026

AI Brief

Market cap

$87.47B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on China Eastern Airlines Corporation Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$3.96

Risk stats · trailing 1Y

Volatility (ann.)53.9%

Max drawdown-38.0%

Sharpe (1Y)-2.26

Sortino (1Y)-5.01

Trailing returns

· prices_daily roll-up

computed

-5.04%

-8.12%

-14.10%

—

YTD

-27.74%

—

52-week range

$3.96$6.39

Current $3.960% of range · near lows

Volume · 20-session

Today 238.9MAvg 241.6M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	4.01	4.07	3.92	3.96	3.96	3.96	0.00%	238,943,327
Jun 02, 2026	4.21	4.24	4.13	4.17	4.17	4.17	0.00%	268,813,730
Jun 01, 2026	4.31	4.36	4.20	4.28	4.28	4.28	0.00%	221,489,956
May 29, 2026	4.36	4.54	4.35	4.39	4.39	4.39	0.00%	303,891,150
May 28, 2026	4.34	4.43	4.24	4.28	4.28	4.28	0.00%	197,467,653
May 27, 2026	4.40	4.42	4.28	4.31	4.31	4.31	0.00%	240,014,019
May 26, 2026	4.36	4.51	4.36	4.44	4.44	4.44	0.00%	268,268,310
May 25, 2026	4.30	4.53	4.29	4.40	4.40	4.40	0.00%	385,273,301
May 22, 2026	4.23	4.23	4.11	4.14	4.14	4.14	0.00%	187,602,569
May 21, 2026	4.22	4.37	4.17	4.21	4.21	4.21	0.00%	299,636,102
May 20, 2026	4.11	4.12	4.04	4.12	4.12	4.12	0.00%	140,158,926
May 19, 2026	4.07	4.16	4.06	4.15	4.15	4.15	0.00%	172,837,630
May 18, 2026	4.06	4.07	3.99	4.06	4.06	4.06	0.00%	217,811,020
May 15, 2026	4.33	4.34	4.10	4.13	4.13	4.13	0.00%	310,159,935
May 14, 2026	4.49	4.51	4.34	4.34	4.34	4.34	0.00%	168,037,256
May 13, 2026	4.42	4.51	4.37	4.51	4.51	4.51	0.00%	187,241,963
May 12, 2026	4.51	4.57	4.41	4.44	4.44	4.44	0.00%	203,699,447
May 11, 2026	4.52	4.56	4.48	4.52	4.52	4.52	0.00%	192,497,292
May 08, 2026	4.47	4.69	4.45	4.61	4.61	4.61	0.00%	323,424,075
May 07, 2026	4.60	4.70	4.46	4.53	4.53	4.53	0.00%	305,712,422
Apr 10, 2026	4.64	4.73	4.44	4.45	4.45	4.45	0.00%	257,374,386

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.